Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/11/22 | 4.513,13 | 158,36 | 3,64 | 4.513,13 | 4.383,20 | 1.025 | - |
| 14/11/22 | 4.354,77 | -146,66 | -3,26 | 4.448,00 | 4.354,77 | 1.058 | - |
| 11/11/22 | 4.501,43 | -28,02 | -0,62 | 4.550,26 | 4.490,31 | 1.354 | - |
| 10/11/22 | 4.529,45 | 450,91 | 11,06 | 4.546,84 | 4.293,60 | 2.566 | - |
| 9/11/22 | 4.078,54 | -43,03 | -1,04 | 4.220,07 | 4.065,01 | 1.659 | - |
| 8/11/22 | 4.121,57 | -10,22 | -0,25 | 4.192,00 | 4.097,82 | 1.375 | - |
| 7/11/22 | 4.131,79 | -28,68 | -0,69 | 4.157,10 | 4.073,00 | 1.093 | - |
| 4/11/22 | 4.160,47 | 102,53 | 2,53 | 4.160,47 | 4.081,11 | 973 | - |
| 3/11/22 | 4.057,94 | -55,82 | -1,36 | 4.100,01 | 4.051,00 | 710 | - |
| 2/11/22 | 4.113,76 | -138,25 | -3,25 | 4.291,98 | 4.109,85 | 1.321 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/11/22 | 4.252,01 | -3,99 | -0,09 | 4.280,00 | 4.216,00 | 1.014 | - |
| 31/10/22 | 4.256,00 | -25,01 | -0,58 | 4.268,01 | 4.189,00 | 606 | - |
| 28/10/22 | 4.281,01 | 139,93 | 3,38 | 4.282,30 | 4.150,05 | 722 | - |
| 27/10/22 | 4.141,08 | -43,91 | -1,05 | 4.222,58 | 4.141,08 | 1.971 | - |
| 26/10/22 | 4.184,99 | -93,10 | -2,18 | 4.319,79 | 4.172,00 | 1.506 | - |
| 25/10/22 | 4.278,09 | 231,10 | 5,71 | 4.305,00 | 4.154,74 | 1.537 | - |
| 24/10/22 | 4.046,99 | 15,47 | 0,38 | 4.083,77 | 4.014,81 | 1.137 | - |
| 21/10/22 | 4.031,52 | 68,54 | 1,73 | 4.070,00 | 3.980,01 | 1.628 | - |
| 20/10/22 | 3.962,98 | -14,94 | -0,38 | 4.050,00 | 3.952,19 | 1.957 | - |
| 19/10/22 | 3.977,92 | -177,21 | -4,26 | 4.024,99 | 3.944,79 | 938 | - |