Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/10/22 | 3.977,92 | -177,21 | -4,26 | 4.024,99 | 3.944,79 | 938 | - |
| 18/10/22 | 4.155,13 | 124,81 | 3,10 | 4.168,88 | 4.102,17 | 783 | - |
| 17/10/22 | 4.030,32 | 79,25 | 2,01 | 4.050,00 | 4.005,81 | 1.124 | - |
| 14/10/22 | 3.951,07 | -110,85 | -2,73 | 4.060,20 | 3.950,00 | 820 | - |
| 13/10/22 | 4.061,92 | 52,87 | 1,32 | 4.095,50 | 3.825,47 | 1.280 | - |
| 12/10/22 | 4.009,05 | -149,74 | -3,60 | 4.144,95 | 4.007,51 | 1.774 | - |
| 11/10/22 | 4.158,79 | -32,79 | -0,78 | 4.254,18 | 4.131,30 | 1.535 | - |
| 10/10/22 | 4.191,58 | -58,42 | -1,37 | 4.240,00 | 4.159,71 | 1.792 | - |
| 7/10/22 | 4.250,00 | -61,99 | -1,44 | 4.279,00 | 4.222,00 | 891 | - |
| 6/10/22 | 4.311,99 | 26,22 | 0,61 | 4.321,60 | 4.272,60 | 1.873 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/10/22 | 4.285,77 | -40,55 | -0,94 | 4.320,10 | 4.262,00 | 1.091 | - |
| 4/10/22 | 4.326,32 | 194,32 | 4,70 | 4.326,32 | 4.211,12 | 1.598 | - |
| 3/10/22 | 4.132,00 | 104,13 | 2,59 | 4.171,00 | 4.073,00 | 2.040 | - |
| 30/09/22 | 4.027,87 | 45,49 | 1,14 | 4.051,13 | 3.962,00 | 969 | - |
| 29/09/22 | 3.982,38 | -125,62 | -3,06 | 4.050,67 | 3.981,00 | 719 | - |
| 28/09/22 | 4.108,00 | 196,13 | 5,01 | 4.121,16 | 3.982,99 | 2.168 | - |
| 27/09/22 | 3.911,87 | -38,32 | -0,97 | 4.011,31 | 3.884,17 | 1.839 | - |
| 26/09/22 | 3.950,19 | -105,82 | -2,61 | 4.042,00 | 3.945,01 | 1.729 | - |
| 23/09/22 | 4.056,01 | 44,01 | 1,10 | 4.057,95 | 3.970,64 | 1.754 | - |
| 22/09/22 | 4.012,00 | -25,44 | -0,63 | 4.055,10 | 3.992,00 | 1.131 | - |