Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/09/22 | 4.012,00 | -25,44 | -0,63 | 4.055,10 | 3.992,00 | 1.131 | - |
| 21/09/22 | 4.037,44 | -56,30 | -1,38 | 4.161,00 | 4.037,44 | 1.557 | - |
| 20/09/22 | 4.093,74 | -30,84 | -0,75 | 4.104,00 | 4.058,56 | 857 | - |
| 19/09/22 | 4.124,58 | 34,58 | 0,85 | 4.151,00 | 4.095,92 | 2.493 | - |
| 16/09/22 | 4.090,00 | 76,69 | 1,91 | 4.090,00 | 4.030,00 | 1.672 | - |
| 15/09/22 | 4.013,31 | -27,26 | -0,67 | 4.043,00 | 3.973,35 | 1.064 | - |
| 14/09/22 | 4.040,57 | -30,43 | -0,75 | 4.072,00 | 3.979,00 | 2.294 | - |
| 13/09/22 | 4.071,00 | -219,45 | -5,11 | 4.162,00 | 4.062,40 | 2.251 | - |
| 12/09/22 | 4.290,45 | 25,25 | 0,59 | 4.342,00 | 4.276,05 | 1.514 | - |
| 9/09/22 | 4.265,20 | 78,20 | 1,87 | 4.302,19 | 4.235,03 | 1.417 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/09/22 | 4.187,00 | 57,30 | 1,39 | 4.187,00 | 4.095,02 | 2.079 | - |
| 7/09/22 | 4.129,70 | 90,78 | 2,25 | 4.137,74 | 4.064,20 | 1.639 | - |
| 6/09/22 | 4.038,92 | -46,97 | -1,15 | 4.055,00 | 3.996,00 | 2.489 | - |
| 2/09/22 | 4.085,89 | -33,57 | -0,81 | 4.188,48 | 4.061,00 | 2.559 | - |
| 1/09/22 | 4.119,46 | -20,88 | -0,50 | 4.134,99 | 4.065,96 | 1.518 | - |
| 31/08/22 | 4.140,34 | -22,66 | -0,54 | 4.189,75 | 4.140,34 | 1.900 | - |
| 30/08/22 | 4.163,00 | -60,20 | -1,43 | 4.260,15 | 4.152,00 | 2.026 | - |
| 29/08/22 | 4.223,20 | 2,19 | 0,05 | 4.245,65 | 4.200,00 | 1.596 | - |
| 26/08/22 | 4.221,01 | -144,99 | -3,32 | 4.344,00 | 4.202,00 | 1.129 | - |
| 25/08/22 | 4.366,00 | 70,99 | 1,65 | 4.392,00 | 4.305,00 | 1.320 | - |