Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/21 | 4.950,80 | 61,91 | 1,27 | 4.999,70 | 4.938,22 | 334 | - |
| 28/09/21 | 4.888,89 | -106,36 | -2,13 | 4.969,98 | 4.880,97 | 490 | - |
| 27/09/21 | 4.995,25 | 46,65 | 0,94 | 5.007,80 | 4.942,00 | 523 | - |
| 24/09/21 | 4.948,60 | -41,40 | -0,83 | 4.991,15 | 4.948,60 | 576 | - |
| 23/09/21 | 4.990,00 | -40,13 | -0,80 | 5.043,52 | 4.990,00 | 919 | - |
| 22/09/21 | 5.030,13 | 65,17 | 1,31 | 5.049,72 | 5.013,80 | 444 | - |
| 21/09/21 | 4.964,96 | 5,88 | 0,12 | 4.990,21 | 4.940,00 | 512 | - |
| 20/09/21 | 4.959,08 | -109,93 | -2,17 | 4.996,40 | 4.949,44 | 541 | - |
| 17/09/21 | 5.069,01 | 41,47 | 0,82 | 5.078,80 | 5.049,00 | 444 | - |
| 16/09/21 | 5.027,54 | 93,59 | 1,90 | 5.046,90 | 4.944,76 | 503 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/21 | 4.933,95 | -30,05 | -0,61 | 4.972,12 | 4.925,00 | 749 | - |
| 14/09/21 | 4.964,00 | -58,21 | -1,16 | 5.039,57 | 4.962,40 | 478 | - |
| 13/09/21 | 5.022,21 | -104,99 | -2,05 | 5.084,25 | 4.993,20 | 948 | - |
| 10/09/21 | 5.127,20 | 18,21 | 0,36 | 5.162,50 | 5.106,29 | 556 | - |
| 9/09/21 | 5.108,99 | 56,58 | 1,12 | 5.117,16 | 5.040,62 | 794 | - |
| 8/09/21 | 5.052,41 | -52,43 | -1,03 | 5.102,00 | 5.051,50 | 720 | - |
| 7/09/21 | 5.104,84 | 2,71 | 0,05 | 5.150,00 | 5.104,84 | 458 | - |
| 3/09/21 | 5.102,13 | -37,90 | -0,74 | 5.136,00 | 5.084,24 | 597 | - |
| 2/09/21 | 5.140,03 | -37,23 | -0,72 | 5.155,15 | 5.140,03 | 332 | - |
| 1/09/21 | 5.177,26 | -10,42 | -0,20 | 5.185,40 | 5.158,40 | 651 | - |