Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/08/21 | 5.305,00 | 69,96 | 1,34 | 5.323,67 | 5.252,48 | 581 | - |
| 4/08/21 | 5.235,04 | -59,81 | -1,13 | 5.288,90 | 5.235,04 | 484 | - |
| 3/08/21 | 5.294,85 | 67,42 | 1,29 | 5.294,85 | 5.208,00 | 741 | - |
| 2/08/21 | 5.227,43 | 14,40 | 0,28 | 5.259,33 | 5.227,43 | 409 | - |
| 30/07/21 | 5.213,03 | -33,45 | -0,64 | 5.289,30 | 5.213,03 | 343 | - |
| 29/07/21 | 5.246,48 | 176,73 | 3,49 | 5.246,48 | 5.149,61 | 510 | - |
| 28/07/21 | 5.069,75 | -25,71 | -0,50 | 5.085,73 | 5.069,75 | 202 | - |
| 27/07/21 | 5.095,46 | 65,09 | 1,29 | 5.103,39 | 5.032,30 | 260 | - |
| 26/07/21 | 5.030,37 | -99,63 | -1,94 | 5.073,71 | 5.016,00 | 457 | - |
| 23/07/21 | 5.130,00 | 114,76 | 2,29 | 5.130,00 | 5.111,86 | 247 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/07/21 | 5.015,24 | 132,22 | 2,71 | 5.036,01 | 4.887,28 | 938 | - |
| 21/07/21 | 4.883,02 | -11,70 | -0,24 | 5.017,06 | 4.802,00 | 922 | - |
| 20/07/21 | 4.894,72 | 116,51 | 2,44 | 4.908,65 | 4.813,76 | 827 | - |
| 19/07/21 | 4.778,21 | -26,95 | -0,56 | 4.805,69 | 4.777,80 | 743 | - |
| 16/07/21 | 4.805,16 | -7,19 | -0,15 | 4.902,30 | 4.805,16 | 394 | - |
| 15/07/21 | 4.812,35 | -57,65 | -1,18 | 4.852,07 | 4.812,35 | 481 | - |
| 14/07/21 | 4.870,00 | 62,67 | 1,30 | 4.908,68 | 4.826,80 | 404 | - |
| 13/07/21 | 4.807,33 | -155,32 | -3,13 | 4.927,80 | 4.807,33 | 1.029 | - |
| 12/07/21 | 4.962,65 | -95,25 | -1,88 | 5.001,00 | 4.949,10 | 681 | - |
| 9/07/21 | 5.057,90 | -4,02 | -0,08 | 5.151,88 | 5.053,09 | 592 | - |