Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/21 | 4.496,10 | 56,68 | 1,28 | 4.504,43 | 4.404,17 | 758 | - |
| 19/03/21 | 4.439,42 | 21,51 | 0,49 | 4.568,03 | 4.371,13 | 1.167 | - |
| 18/03/21 | 4.417,91 | -248,77 | -5,33 | 4.645,44 | 4.391,51 | 2.167 | - |
| 17/03/21 | 4.666,68 | 30,19 | 0,65 | 4.699,00 | 4.563,00 | 1.037 | - |
| 16/03/21 | 4.636,49 | -36,68 | -0,78 | 4.712,02 | 4.636,49 | 595 | - |
| 15/03/21 | 4.673,17 | 124,17 | 2,73 | 4.673,17 | 4.522,00 | 691 | - |
| 12/03/21 | 4.549,00 | -30,00 | -0,66 | 4.555,05 | 4.465,53 | 838 | - |
| 11/03/21 | 4.579,00 | -188,53 | -3,95 | 4.829,32 | 4.573,45 | 1.522 | - |
| 10/03/21 | 4.767,53 | 65,00 | 1,38 | 4.814,95 | 4.726,75 | 989 | - |
| 9/03/21 | 4.702,53 | 6,53 | 0,14 | 4.770,95 | 4.702,53 | 559 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/21 | 4.696,00 | 75,98 | 1,64 | 4.740,50 | 4.696,00 | 624 | - |
| 5/03/21 | 4.620,02 | 186,27 | 4,20 | 4.634,03 | 4.425,00 | 1.002 | - |
| 4/03/21 | 4.433,75 | -50,25 | -1,12 | 4.571,20 | 4.343,00 | 1.110 | - |
| 3/03/21 | 4.484,00 | -178,20 | -3,82 | 4.593,00 | 4.480,00 | 916 | - |
| 2/03/21 | 4.662,20 | 82,15 | 1,79 | 4.675,03 | 4.575,48 | 876 | - |
| 1/03/21 | 4.580,05 | 94,72 | 2,11 | 4.628,96 | 4.510,68 | 1.092 | - |
| 26/02/21 | 4.485,33 | -16,26 | -0,36 | 4.560,00 | 4.469,90 | 1.000 | - |
| 25/02/21 | 4.501,59 | -200,75 | -4,27 | 4.642,14 | 4.475,14 | 1.145 | - |
| 24/02/21 | 4.702,34 | 12,46 | 0,27 | 4.704,43 | 4.596,25 | 975 | - |
| 23/02/21 | 4.689,88 | 29,91 | 0,64 | 4.721,27 | 4.621,20 | 908 | - |