Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/21 | 4.539,73 | 11,63 | 0,26 | 4.597,00 | 4.492,30 | 1.709 | - |
| 25/01/21 | 4.528,10 | 36,34 | 0,81 | 4.543,15 | 4.480,60 | 1.321 | - |
| 22/01/21 | 4.491,76 | 29,79 | 0,67 | 4.497,64 | 4.378,68 | 1.133 | - |
| 21/01/21 | 4.461,97 | 171,00 | 3,99 | 4.463,05 | 4.317,00 | 1.523 | - |
| 20/01/21 | 4.290,97 | 139,77 | 3,37 | 4.358,87 | 4.150,02 | 1.370 | - |
| 19/01/21 | 4.151,20 | 141,27 | 3,52 | 4.162,99 | 4.037,40 | 732 | - |
| 15/01/21 | 4.009,93 | 16,09 | 0,40 | 4.030,00 | 3.990,05 | 610 | - |
| 14/01/21 | 3.993,84 | 12,86 | 0,32 | 4.007,90 | 3.955,86 | 1.137 | - |
| 13/01/21 | 3.980,98 | 8,24 | 0,21 | 4.050,00 | 3.973,31 | 968 | - |
| 12/01/21 | 3.972,74 | -7,95 | -0,20 | 4.004,90 | 3.948,68 | 959 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/01/21 | 3.980,69 | 50,69 | 1,29 | 4.010,65 | 3.890,00 | 1.224 | - |
| 8/01/21 | 3.930,00 | -95,02 | -2,36 | 3.999,00 | 3.895,00 | 1.161 | - |
| 7/01/21 | 4.025,02 | 50,03 | 1,26 | 4.072,38 | 3.990,78 | 1.566 | - |
| 6/01/21 | 3.974,99 | -35,34 | -0,88 | 4.009,09 | 3.911,50 | 1.216 | - |
| 5/01/21 | 4.010,33 | -23,32 | -0,58 | 4.027,00 | 3.978,50 | 783 | - |
| 4/01/21 | 4.033,65 | -45,64 | -1,12 | 4.092,00 | 3.991,63 | 1.658 | - |
| 31/12/20 | 4.079,29 | -48,41 | -1,17 | 4.105,01 | 4.079,29 | 393 | - |
| 30/12/20 | 4.127,70 | -9,37 | -0,23 | 4.158,63 | 4.127,62 | 370 | - |
| 29/12/20 | 4.137,07 | -15,43 | -0,37 | 4.155,93 | 4.101,29 | 412 | - |
| 28/12/20 | 4.152,50 | -60,44 | -1,43 | 4.246,11 | 4.152,50 | 551 | - |