Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/04/25 | 106,36 | 3,84 | 3,75 | 106,54 | 103,12 | 7.945.484 | - |
| 23/04/25 | 102,52 | 3,66 | 3,70 | 104,80 | 102,02 | 10.147.663 | - |
| 22/04/25 | 98,86 | 2,10 | 2,17 | 99,81 | 97,29 | 10.047.254 | - |
| 21/04/25 | 96,76 | -4,66 | -4,59 | 99,42 | 95,04 | 10.289.108 | Noticia (2) |
| 17/04/25 | 101,42 | -3,08 | -2,95 | 104,46 | 100,05 | 10.476.608 | Noticia (1) |
| 16/04/25 | 104,50 | -7,62 | -6,80 | 106,78 | 100,45 | 16.869.399 | Noticia (4) |
| 15/04/25 | 112,12 | 1,41 | 1,27 | 113,61 | 110,50 | 8.688.894 | - |
| 14/04/25 | 110,71 | -0,06 | -0,05 | 114,29 | 109,07 | 9.381.566 | Noticia (2) |
| 11/04/25 | 110,77 | 3,18 | 2,95 | 111,48 | 107,49 | 12.613.457 | - |
| 10/04/25 | 107,59 | -6,62 | -5,80 | 110,84 | 103,02 | 18.852.363 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/25 | 114,21 | 17,58 | 18,19 | 115,09 | 97,74 | 27.108.080 | - |
| 8/04/25 | 96,63 | -1,02 | -1,04 | 105,85 | 94,47 | 21.157.431 | Noticia (1) |
| 7/04/25 | 97,65 | 3,40 | 3,61 | 101,73 | 86,63 | 24.387.291 | - |
| 4/04/25 | 94,25 | -7,59 | -7,45 | 100,10 | 92,11 | 21.948.839 | Noticia (1) |
| 3/04/25 | 101,84 | -8,47 | -7,68 | 105,62 | 101,60 | 17.796.857 | Noticia (1) |
| 2/04/25 | 110,31 | 0,18 | 0,16 | 111,98 | 106,81 | 8.430.485 | - |
| 1/04/25 | 110,13 | 1,37 | 1,26 | 110,19 | 106,48 | 8.133.403 | - |
| 31/03/25 | 108,76 | -0,87 | -0,79 | 108,96 | 103,66 | 11.800.759 | Noticia (1) |
| 28/03/25 | 109,63 | -1,80 | -1,62 | 112,85 | 109,08 | 9.767.259 | - |
| 27/03/25 | 111,43 | -2,29 | -2,01 | 114,45 | 110,70 | 8.871.278 | Noticia (1) |