Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/25 | 111,43 | -2,29 | -2,01 | 114,45 | 110,70 | 8.871.278 | Noticia (1) |
| 26/03/25 | 113,72 | -6,94 | -5,75 | 118,82 | 112,71 | 13.155.172 | - |
| 25/03/25 | 120,66 | -0,58 | -0,48 | 121,29 | 118,93 | 6.460.744 | - |
| 24/03/25 | 121,24 | 3,62 | 3,08 | 122,22 | 119,35 | 8.666.942 | - |
| 21/03/25 | 117,62 | -0,86 | -0,73 | 117,98 | 115,43 | 8.552.438 | - |
| 20/03/25 | 118,48 | 0,94 | 0,80 | 120,19 | 116,48 | 8.304.119 | Noticia (1) |
| 19/03/25 | 117,54 | 1,96 | 1,70 | 120,45 | 115,69 | 11.652.889 | Noticia (1) |
| 18/03/25 | 115,58 | -3,90 | -3,26 | 119,01 | 114,54 | 12.488.761 | Noticia (1) |
| 17/03/25 | 119,48 | -2,14 | -1,76 | 122,88 | 118,04 | 11.908.237 | Noticia (1) |
| 14/03/25 | 121,62 | 5,87 | 5,07 | 121,88 | 118,15 | 12.097.275 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/03/25 | 115,75 | 0,00 | 0,00 | 117,75 | 113,80 | 13.125.661 | - |
| 12/03/25 | 115,75 | 7,10 | 6,54 | 116,75 | 112,88 | 16.755.172 | - |
| 11/03/25 | 108,64 | 1,64 | 1,53 | 112,24 | 104,78 | 18.423.905 | - |
| 10/03/25 | 107,02 | -5,73 | -5,08 | 111,83 | 105,47 | 16.231.848 | Noticia (1) |
| 7/03/25 | 112,74 | 2,17 | 1,96 | 113,47 | 107,57 | 16.110.522 | - |
| 6/03/25 | 110,57 | -6,78 | -5,78 | 115,34 | 110,23 | 12.698.335 | - |
| 5/03/25 | 117,35 | 1,42 | 1,22 | 118,27 | 114,51 | 10.397.412 | - |
| 4/03/25 | 115,93 | 1,99 | 1,75 | 119,31 | 110,12 | 18.149.307 | Noticia (1) |
| 3/03/25 | 113,94 | -11,09 | -8,87 | 123,69 | 112,29 | 12.645.442 | Noticia (1) |
| 28/02/25 | 125,03 | 5,02 | 4,18 | 125,07 | 116,41 | 15.812.154 | - |