Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/25 | 117,35 | 1,42 | 1,22 | 118,27 | 114,51 | 10.397.412 | - |
| 4/03/25 | 115,93 | 1,99 | 1,75 | 119,31 | 110,12 | 18.149.307 | Noticia (1) |
| 3/03/25 | 113,94 | -11,09 | -8,87 | 123,69 | 112,29 | 12.645.442 | Noticia (1) |
| 28/02/25 | 125,03 | 5,02 | 4,18 | 125,07 | 116,41 | 15.812.154 | - |
| 27/02/25 | 120,01 | -11,51 | -8,75 | 135,01 | 120,01 | 17.190.287 | Noticia (1) |
| 26/02/25 | 131,52 | 4,90 | 3,87 | 133,72 | 128,49 | 10.558.517 | Noticia (3) |
| 25/02/25 | 126,62 | -3,47 | -2,67 | 130,19 | 124,45 | 9.261.502 | - |
| 24/02/25 | 130,09 | -4,25 | -3,16 | 138,57 | 130,09 | 7.248.540 | Noticia (1) |
| 21/02/25 | 134,34 | -5,76 | -4,11 | 141,46 | 134,05 | 7.754.283 | - |
| 20/02/25 | 140,09 | 0,85 | 0,61 | 140,53 | 136,80 | 4.613.440 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/02/25 | 139,24 | -0,19 | -0,14 | 141,35 | 137,23 | 5.459.587 | - |
| 18/02/25 | 139,43 | 0,63 | 0,45 | 143,43 | 137,93 | 8.425.505 | - |
| 14/02/25 | 138,80 | 3,55 | 2,62 | 139,25 | 135,50 | 7.857.267 | - |
| 13/02/25 | 135,25 | 8,74 | 8,09 | 117,17 | 107,43 | 14.633.821 | - |
| 10/09/24 | 108,01 | 1,50 | 1,41 | 109,39 | 104,95 | 7.435.144 | - |
| 9/09/24 | 106,51 | 3,70 | 3,60 | 106,54 | 103,72 | 6.078.248 | - |
| 6/09/24 | 102,81 | -4,43 | -4,13 | 108,14 | 101,00 | 11.394.533 | Noticia (1) |
| 5/09/24 | 107,24 | 1,07 | 1,01 | 109,65 | 104,76 | 8.049.700 | Noticia (1) |
| 4/09/24 | 106,17 | -1,81 | -1,68 | 109,99 | 104,13 | 12.670.194 | Noticia (2) |
| 3/09/24 | 107,98 | -11,43 | -9,57 | 116,21 | 107,29 | 13.133.025 | Noticia (1) |