Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/07/24 | 121,11 | 3,20 | 2,71 | 122,39 | 116,56 | 9.887.156 | Noticia (1) |
| 17/07/24 | 117,91 | -8,41 | -6,66 | 121,84 | 116,73 | 14.834.190 | Noticia (1) |
| 16/07/24 | 126,32 | -2,11 | -1,64 | 129,02 | 124,58 | 6.437.567 | - |
| 15/07/24 | 128,43 | -0,70 | -0,54 | 131,36 | 127,19 | 6.995.988 | - |
| 12/07/24 | 129,13 | 1,79 | 1,41 | 131,91 | 127,24 | 14.382.229 | - |
| 11/07/24 | 127,34 | -7,50 | -5,56 | 136,15 | 127,06 | 17.171.507 | - |
| 10/07/24 | 134,84 | 3,41 | 2,59 | 135,09 | 132,43 | 7.587.198 | - |
| 9/07/24 | 131,43 | 3,19 | 2,49 | 133,81 | 128,67 | 9.235.467 | - |
| 8/07/24 | 128,24 | 2,43 | 1,93 | 130,76 | 127,06 | 7.816.694 | - |
| 5/07/24 | 125,81 | -1,62 | -1,27 | 128,83 | 125,70 | 7.387.088 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/07/24 | 127,43 | 4,74 | 3,86 | 128,67 | 121,36 | 7.563.494 | - |
| 2/07/24 | 122,69 | -1,51 | -1,22 | 123,36 | 121,06 | 7.453.148 | - |
| 1/07/24 | 124,20 | 0,68 | 0,55 | 124,84 | 118,84 | 8.601.623 | - |
| 28/06/24 | 123,52 | -0,43 | -0,35 | 127,70 | 122,76 | 10.910.958 | - |
| 27/06/24 | 123,95 | -2,49 | -1,97 | 126,40 | 122,94 | 7.854.210 | - |
| 26/06/24 | 126,44 | 0,26 | 0,21 | 128,11 | 122,61 | 12.395.866 | - |
| 25/06/24 | 126,18 | 8,11 | 6,87 | 126,50 | 119,33 | 12.489.985 | Noticia (1) |
| 24/06/24 | 118,07 | -8,99 | -7,08 | 124,46 | 118,05 | 15.476.327 | Noticia (1) |
| 21/06/24 | 127,06 | -3,68 | -2,81 | 130,62 | 124,30 | 16.044.699 | Noticia (2) |
| 20/06/24 | 130,74 | -4,92 | -3,63 | 140,76 | 129,53 | 20.715.444 | Noticia (1) |