Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/06/24 | 130,74 | -4,92 | -3,63 | 140,76 | 129,53 | 20.715.444 | Noticia (1) |
| 18/06/24 | 135,66 | 4,67 | 3,57 | 136,32 | 130,73 | 11.066.308 | Noticia (1) |
| 17/06/24 | 130,99 | -0,94 | -0,71 | 133,72 | 129,59 | 11.519.042 | - |
| 14/06/24 | 131,93 | 2,63 | 2,03 | 132,83 | 128,32 | 11.157.653 | - |
| 13/06/24 | 129,30 | 4,03 | 3,22 | 129,80 | 127,17 | 10.252.095 | - |
| 12/06/24 | 125,27 | 4,36 | 3,61 | 126,87 | 122,57 | 11.914.923 | - |
| 11/06/24 | 120,91 | -0,74 | -0,61 | 122,87 | 118,75 | 7.562.415 | - |
| 10/06/24 | 121,65 | 0,79 | 0,66 | 123,06 | 117,01 | 13.329.328 | - |
| 7/06/24 | 120,87 | -1,17 | -0,10 | 1.216,36 | 1.180,25 | 2.040.465 | Noticia (2) |
| 6/06/24 | 1.209,82 | -14,67 | -1,20 | 1.255,73 | 1.183,43 | 3.163.006 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/06/24 | 1.224,49 | 60,06 | 5,16 | 1.224,49 | 1.174,88 | 2.420.139 | Noticia (2) |
| 4/06/24 | 1.164,43 | 14,43 | 1,25 | 1.166,00 | 1.140,60 | 2.042.697 | Noticia (1) |
| 3/06/24 | 1.150,00 | 54,98 | 5,02 | 1.150,00 | 1.120,44 | 2.261.541 | Noticia (1) |
| 31/05/24 | 1.095,02 | -10,18 | -0,92 | 1.127,11 | 1.069,69 | 2.825.855 | Noticia (1) |
| 30/05/24 | 1.105,20 | -41,61 | -3,63 | 1.157,67 | 1.096,63 | 2.138.490 | - |
| 29/05/24 | 1.146,81 | 7,91 | 0,69 | 1.154,85 | 1.109,20 | 2.458.166 | Noticia (1) |
| 28/05/24 | 1.138,90 | 74,79 | 7,03 | 1.149,01 | 1.099,00 | 2.787.922 | Noticia (1) |
| 24/05/24 | 1.064,11 | 26,36 | 2,54 | 1.064,51 | 1.030,50 | 1.998.530 | Noticia (2) |
| 23/05/24 | 1.037,75 | 88,77 | 9,35 | 1.062,72 | 1.015,47 | 4.276.451 | Noticia (7) |
| 22/05/24 | 948,98 | -4,79 | -0,50 | 960,00 | 932,90 | 1.564.505 | Noticia (4) |