Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/04/24 | 826,41 | 29,90 | 3,75 | 833,03 | 782,57 | 1.961.303 | - |
| 24/04/24 | 796,51 | -27,29 | -3,31 | 840,70 | 791,95 | 2.179.989 | - |
| 23/04/24 | 823,80 | 29,17 | 3,67 | 827,66 | 802,72 | 1.822.408 | Noticia (1) |
| 22/04/24 | 794,63 | 32,62 | 4,28 | 800,51 | 764,25 | 2.600.204 | - |
| 19/04/24 | 762,01 | -84,74 | -10,01 | 842,83 | 756,43 | 4.227.833 | - |
| 18/04/24 | 846,75 | 6,36 | 0,76 | 861,85 | 824,16 | 1.983.871 | - |
| 17/04/24 | 840,39 | -33,61 | -3,85 | 887,65 | 839,55 | 2.402.961 | - |
| 16/04/24 | 874,00 | 14,31 | 1,66 | 881,08 | 860,80 | 1.670.985 | - |
| 15/04/24 | 859,69 | -22,61 | -2,56 | 906,13 | 859,47 | 1.632.348 | - |
| 12/04/24 | 882,30 | -23,87 | -2,63 | 901,46 | 875,34 | 2.145.592 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/04/24 | 906,17 | 36,18 | 4,16 | 907,35 | 869,47 | 2.019.160 | - |
| 10/04/24 | 869,99 | 16,64 | 1,95 | 873,89 | 837,34 | 1.940.377 | - |
| 9/04/24 | 853,35 | -18,53 | -2,13 | 876,35 | 830,22 | 1.767.961 | Noticia (1) |
| 8/04/24 | 871,88 | -8,45 | -0,96 | 888,20 | 867,32 | 942.566 | Noticia (1) |
| 5/04/24 | 880,33 | 21,43 | 2,50 | 884,76 | 859,72 | 1.916.595 | Noticia (3) |
| 4/04/24 | 858,90 | -30,76 | -3,46 | 906,09 | 858,80 | 1.685.016 | - |
| 3/04/24 | 889,66 | -5,34 | -0,60 | 903,71 | 884,30 | 1.258.886 | - |
| 2/04/24 | 895,00 | -8,72 | -0,96 | 900,81 | 876,40 | 1.519.435 | - |
| 1/04/24 | 903,72 | 1,15 | 0,13 | 922,23 | 892,05 | 1.399.904 | - |
| 28/03/24 | 902,57 | -0,12 | -0,01 | 912,88 | 892,00 | 1.641.200 | Noticia (1) |