Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/24 | 902,57 | -0,12 | -0,01 | 912,88 | 892,00 | 1.641.200 | Noticia (1) |
| 27/03/24 | 902,69 | -22,52 | -2,43 | 932,05 | 891,45 | 2.012.825 | - |
| 26/03/24 | 925,21 | -24,80 | -2,61 | 963,56 | 925,21 | 1.702.393 | Noticia (1) |
| 25/03/24 | 950,01 | 7,12 | 0,76 | 967,50 | 935,10 | 1.894.933 | Noticia (1) |
| 22/03/24 | 942,89 | 28,54 | 3,12 | 947,69 | 908,80 | 2.817.336 | Noticia (1) |
| 21/03/24 | 914,35 | 10,64 | 1,18 | 926,15 | 904,06 | 1.973.336 | - |
| 20/03/24 | 903,71 | 9,74 | 1,09 | 904,00 | 882,23 | 1.753.842 | Noticia (1) |
| 19/03/24 | 893,97 | 9,34 | 1,06 | 905,36 | 850,10 | 2.315.870 | Noticia (2) |
| 18/03/24 | 884,63 | 6,16 | 0,70 | 923,92 | 871,05 | 2.290.318 | - |
| 15/03/24 | 878,47 | -1,15 | -0,13 | 895,40 | 862,93 | 2.239.758 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/24 | 879,62 | -29,64 | -3,26 | 906,21 | 866,15 | 2.484.360 | - |
| 13/03/24 | 909,26 | -10,11 | -1,10 | 915,00 | 884,58 | 2.334.597 | - |
| 12/03/24 | 919,37 | 61,26 | 7,14 | 919,43 | 861,77 | 2.370.574 | - |
| 11/03/24 | 858,11 | -16,91 | -1,93 | 887,90 | 842,26 | 2.319.661 | - |
| 8/03/24 | 875,02 | -50,86 | -5,49 | 973,74 | 865,24 | 4.825.241 | - |
| 7/03/24 | 925,88 | 38,54 | 4,34 | 927,67 | 896,54 | 2.517.734 | - |
| 6/03/24 | 887,34 | 27,52 | 3,20 | 897,06 | 870,46 | 2.356.761 | - |
| 5/03/24 | 859,82 | 7,49 | 0,88 | 860,87 | 834,34 | 1.982.578 | - |
| 4/03/24 | 852,33 | 29,63 | 3,60 | 876,90 | 837,53 | 2.410.897 | Noticia (1) |
| 1/03/24 | 822,74 | 29,47 | 3,72 | 823,00 | 794,41 | 2.415.953 | Noticia (1) |