Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/24 | 822,74 | 29,47 | 3,72 | 823,00 | 794,41 | 2.415.953 | Noticia (1) |
| 29/02/24 | 793,27 | 16,37 | 2,11 | 799,90 | 783,50 | 1.658.721 | Noticia (2) |
| 28/02/24 | 776,90 | -10,71 | -1,36 | 789,30 | 771,39 | 1.168.679 | Noticia (2) |
| 27/02/24 | 787,61 | -3,47 | -0,44 | 794,80 | 771,97 | 1.278.772 | - |
| 26/02/24 | 791,08 | 2,61 | 0,33 | 806,03 | 785,31 | 1.699.235 | Noticia (2) |
| 23/02/24 | 788,47 | 3,20 | 0,41 | 823,92 | 776,00 | 3.171.372 | Noticia (4) |
| 22/02/24 | 785,27 | 110,37 | 16,35 | 785,73 | 742,71 | 3.355.382 | Noticia (4) |
| 21/02/24 | 674,90 | -19,70 | -2,84 | 688,65 | 662,61 | 1.875.876 | Noticia (1) |
| 20/02/24 | 694,60 | -31,29 | -4,31 | 719,53 | 677,47 | 2.330.454 | - |
| 16/02/24 | 725,89 | -0,94 | -0,13 | 744,00 | 725,02 | 2.121.169 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/24 | 726,83 | -12,14 | -1,64 | 739,39 | 724,01 | 1.679.190 | - |
| 14/02/24 | 738,97 | 17,34 | 2,40 | 742,23 | 719,85 | 1.869.988 | - |
| 13/02/24 | 721,63 | -0,88 | -0,12 | 734,46 | 696,89 | 2.354.055 | - |
| 12/02/24 | 722,51 | 1,43 | 0,20 | 746,00 | 712,71 | 2.278.481 | - |
| 9/02/24 | 721,08 | 24,47 | 3,51 | 721,82 | 702,38 | 1.873.781 | Noticia (1) |
| 8/02/24 | 696,61 | -4,21 | -0,60 | 707,60 | 694,90 | 1.565.843 | Noticia (1) |
| 7/02/24 | 700,82 | 18,51 | 2,71 | 702,18 | 676,00 | 1.902.072 | - |
| 6/02/24 | 682,31 | -10,69 | -1,54 | 697,54 | 663,00 | 2.477.139 | - |
| 5/02/24 | 693,00 | 31,47 | 4,76 | 694,77 | 672,33 | 2.413.113 | - |
| 2/02/24 | 661,53 | 31,18 | 4,95 | 665,98 | 636,93 | 2.455.928 | Noticia (1) |