Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/24 | 661,53 | 31,18 | 4,95 | 665,98 | 636,93 | 2.455.928 | Noticia (1) |
| 1/02/24 | 630,35 | 15,35 | 2,50 | 631,87 | 616,60 | 1.690.857 | - |
| 31/01/24 | 615,00 | -12,86 | -2,05 | 622,51 | 607,00 | 1.805.959 | - |
| 30/01/24 | 627,86 | 3,17 | 0,51 | 634,90 | 622,68 | 1.455.054 | - |
| 29/01/24 | 624,69 | 14,45 | 2,37 | 624,83 | 609,09 | 1.119.174 | - |
| 26/01/24 | 610,24 | -6,37 | -1,03 | 617,83 | 605,73 | 1.826.874 | - |
| 25/01/24 | 616,61 | 2,96 | 0,48 | 627,09 | 608,65 | 2.001.780 | Noticia (1) |
| 24/01/24 | 613,65 | 14,94 | 2,50 | 628,34 | 599,45 | 2.471.663 | - |
| 23/01/24 | 598,71 | 2,08 | 0,35 | 599,10 | 585,94 | 1.224.186 | - |
| 22/01/24 | 596,63 | 1,64 | 0,28 | 603,30 | 590,70 | 1.695.094 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/24 | 594,99 | 23,87 | 4,18 | 594,99 | 572,49 | 2.737.209 | - |
| 18/01/24 | 571,12 | 10,61 | 1,89 | 576,00 | 561,14 | 2.326.375 | - |
| 17/01/24 | 560,51 | -3,50 | -0,62 | 564,70 | 547,53 | 1.738.515 | - |
| 16/01/24 | 564,01 | 16,97 | 3,10 | 568,30 | 549,37 | 1.768.227 | - |
| 12/01/24 | 547,04 | -1,14 | -0,21 | 549,70 | 543,35 | 1.417.839 | Noticia (1) |
| 11/01/24 | 548,18 | 4,68 | 0,86 | 553,38 | 535,71 | 2.352.968 | - |
| 10/01/24 | 543,50 | 12,10 | 2,28 | 546,00 | 535,03 | 2.125.890 | - |
| 9/01/24 | 531,40 | 9,06 | 1,73 | 543,18 | 517,01 | 3.044.468 | - |
| 8/01/24 | 522,34 | 31,42 | 6,40 | 522,75 | 494,83 | 2.720.862 | - |
| 5/01/24 | 490,92 | 11,09 | 2,31 | 495,42 | 483,31 | 2.329.654 | - |