Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/24 | 785,27 | 110,37 | 16,35 | 785,73 | 742,71 | 3.355.382 | Noticia (4) |
| 21/02/24 | 674,90 | -19,70 | -2,84 | 688,65 | 662,61 | 1.875.876 | Noticia (1) |
| 20/02/24 | 694,60 | -31,29 | -4,31 | 719,53 | 677,47 | 2.330.454 | - |
| 16/02/24 | 725,89 | -0,94 | -0,13 | 744,00 | 725,02 | 2.121.169 | - |
| 15/02/24 | 726,83 | -12,14 | -1,64 | 739,39 | 724,01 | 1.679.190 | - |
| 14/02/24 | 738,97 | 17,34 | 2,40 | 742,23 | 719,85 | 1.869.988 | - |
| 13/02/24 | 721,63 | -0,88 | -0,12 | 734,46 | 696,89 | 2.354.055 | - |
| 12/02/24 | 722,51 | 1,43 | 0,20 | 746,00 | 712,71 | 2.278.481 | - |
| 9/02/24 | 721,08 | 24,47 | 3,51 | 721,82 | 702,38 | 1.873.781 | Noticia (1) |
| 8/02/24 | 696,61 | -4,21 | -0,60 | 707,60 | 694,90 | 1.565.843 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/24 | 700,82 | 18,51 | 2,71 | 702,18 | 676,00 | 1.902.072 | - |
| 6/02/24 | 682,31 | -10,69 | -1,54 | 697,54 | 663,00 | 2.477.139 | - |
| 5/02/24 | 693,00 | 31,47 | 4,76 | 694,77 | 672,33 | 2.413.113 | - |
| 2/02/24 | 661,53 | 31,18 | 4,95 | 665,98 | 636,93 | 2.455.928 | Noticia (1) |
| 1/02/24 | 630,35 | 15,35 | 2,50 | 631,87 | 616,60 | 1.690.857 | - |
| 31/01/24 | 615,00 | -12,86 | -2,05 | 622,51 | 607,00 | 1.805.959 | - |
| 30/01/24 | 627,86 | 3,17 | 0,51 | 634,90 | 622,68 | 1.455.054 | - |
| 29/01/24 | 624,69 | 14,45 | 2,37 | 624,83 | 609,09 | 1.119.174 | - |
| 26/01/24 | 610,24 | -6,37 | -1,03 | 617,83 | 605,73 | 1.826.874 | - |
| 25/01/24 | 616,61 | 2,96 | 0,48 | 627,09 | 608,65 | 2.001.780 | Noticia (1) |