Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/24 | 616,61 | 2,96 | 0,48 | 627,09 | 608,65 | 2.001.780 | Noticia (1) |
| 24/01/24 | 613,65 | 14,94 | 2,50 | 628,34 | 599,45 | 2.471.663 | - |
| 23/01/24 | 598,71 | 2,08 | 0,35 | 599,10 | 585,94 | 1.224.186 | - |
| 22/01/24 | 596,63 | 1,64 | 0,28 | 603,30 | 590,70 | 1.695.094 | - |
| 19/01/24 | 594,99 | 23,87 | 4,18 | 594,99 | 572,49 | 2.737.209 | - |
| 18/01/24 | 571,12 | 10,61 | 1,89 | 576,00 | 561,14 | 2.326.375 | - |
| 17/01/24 | 560,51 | -3,50 | -0,62 | 564,70 | 547,53 | 1.738.515 | - |
| 16/01/24 | 564,01 | 16,97 | 3,10 | 568,30 | 549,37 | 1.768.227 | - |
| 12/01/24 | 547,04 | -1,14 | -0,21 | 549,70 | 543,35 | 1.417.839 | Noticia (1) |
| 11/01/24 | 548,18 | 4,68 | 0,86 | 553,38 | 535,71 | 2.352.968 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/01/24 | 543,50 | 12,10 | 2,28 | 546,00 | 535,03 | 2.125.890 | - |
| 9/01/24 | 531,40 | 9,06 | 1,73 | 543,18 | 517,01 | 3.044.468 | - |
| 8/01/24 | 522,34 | 31,42 | 6,40 | 522,75 | 494,83 | 2.720.862 | - |
| 5/01/24 | 490,92 | 11,09 | 2,31 | 495,42 | 483,31 | 2.329.654 | - |
| 4/01/24 | 479,83 | 4,17 | 0,88 | 484,99 | 475,18 | 1.479.554 | - |
| 3/01/24 | 475,66 | -6,22 | -1,29 | 481,83 | 473,20 | 1.399.766 | - |
| 2/01/24 | 481,88 | -13,38 | -2,70 | 492,81 | 476,00 | 1.876.653 | - |
| 29/12/23 | 495,26 | -0,09 | -0,02 | 499,96 | 487,61 | 1.991.617 | Noticia (1) |
| 28/12/23 | 495,35 | 1,12 | 0,23 | 498,80 | 494,30 | 1.145.730 | - |
| 27/12/23 | 494,23 | 1,48 | 0,30 | 496,69 | 490,85 | 911.498 | - |