Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/23 | 222,11 | 0,37 | 0,17 | 228,72 | 220,25 | 1.514.829 | - |
| 7/02/23 | 221,74 | 10,82 | 5,13 | 222,58 | 211,58 | 1.672.836 | - |
| 6/02/23 | 210,92 | -0,09 | -0,04 | 215,68 | 207,90 | 1.076.832 | - |
| 3/02/23 | 211,01 | -6,16 | -2,84 | 217,41 | 207,91 | 1.371.322 | - |
| 2/02/23 | 217,17 | 7,70 | 3,68 | 219,46 | 209,68 | 1.869.913 | - |
| 1/02/23 | 209,47 | 14,06 | 7,20 | 211,90 | 196,11 | 2.018.503 | - |
| 31/01/23 | 195,41 | 3,78 | 1,97 | 196,73 | 189,51 | 1.427.623 | - |
| 30/01/23 | 191,63 | -11,98 | -5,88 | 201,28 | 191,50 | 1.258.465 | - |
| 27/01/23 | 203,61 | 5,62 | 2,84 | 206,27 | 194,24 | 1.417.086 | - |
| 26/01/23 | 197,99 | 4,76 | 2,46 | 201,62 | 192,78 | 1.233.934 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/23 | 193,23 | 0,58 | 0,30 | 193,65 | 185,81 | 1.250.346 | - |
| 24/01/23 | 192,65 | 0,80 | 0,42 | 194,84 | 188,25 | 948.623 | - |
| 23/01/23 | 191,85 | 13,32 | 7,46 | 192,45 | 178,19 | 2.107.313 | - |
| 20/01/23 | 178,53 | 10,87 | 6,48 | 178,53 | 168,29 | 1.778.677 | - |
| 19/01/23 | 167,66 | -6,09 | -3,51 | 171,97 | 167,32 | 1.410.137 | - |
| 18/01/23 | 173,75 | -3,27 | -1,85 | 178,72 | 172,86 | 1.522.226 | - |
| 17/01/23 | 177,02 | 8,03 | 4,75 | 177,24 | 168,99 | 1.616.004 | - |
| 13/01/23 | 168,99 | 3,88 | 2,35 | 169,22 | 161,74 | 1.376.162 | - |
| 12/01/23 | 165,11 | 5,11 | 3,19 | 166,34 | 155,00 | 1.712.874 | - |
| 11/01/23 | 160,00 | 0,87 | 0,55 | 160,22 | 155,63 | 934.213 | - |