Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/01/23 | 160,00 | 0,87 | 0,55 | 160,22 | 155,63 | 934.213 | - |
| 10/01/23 | 159,13 | 2,80 | 1,79 | 159,59 | 154,80 | 1.052.020 | - |
| 9/01/23 | 156,33 | 7,76 | 5,22 | 160,52 | 151,48 | 1.227.807 | - |
| 6/01/23 | 148,57 | 5,87 | 4,11 | 150,09 | 140,34 | 1.221.178 | - |
| 5/01/23 | 142,70 | -4,83 | -3,27 | 145,35 | 141,50 | 1.153.634 | - |
| 4/01/23 | 147,53 | 4,38 | 3,06 | 148,50 | 142,44 | 1.077.394 | - |
| 3/01/23 | 143,15 | -2,96 | -2,03 | 149,96 | 141,00 | 1.033.820 | - |
| 30/12/22 | 146,11 | 0,13 | 0,09 | 146,28 | 142,39 | 838.793 | - |
| 29/12/22 | 145,98 | 5,62 | 4,00 | 146,82 | 142,37 | 987.715 | - |
| 28/12/22 | 140,36 | -0,86 | -0,61 | 142,53 | 138,85 | 1.029.273 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/12/22 | 141,22 | -10,83 | -7,12 | 150,94 | 140,57 | 1.356.350 | - |
| 23/12/22 | 152,05 | -1,37 | -0,89 | 153,35 | 148,87 | 881.014 | - |
| 22/12/22 | 153,42 | -11,60 | -7,03 | 161,00 | 148,82 | 1.558.021 | - |
| 21/12/22 | 165,02 | 4,17 | 2,59 | 166,26 | 161,14 | 993.830 | - |
| 20/12/22 | 160,85 | -1,72 | -1,06 | 162,95 | 158,55 | 947.314 | - |
| 19/12/22 | 162,57 | -3,20 | -1,93 | 166,08 | 161,49 | 778.042 | - |
| 16/12/22 | 165,77 | -3,87 | -2,28 | 170,36 | 164,14 | 1.258.190 | - |
| 15/12/22 | 169,64 | -7,07 | -4,00 | 173,08 | 167,01 | 1.250.789 | - |
| 14/12/22 | 176,71 | -3,97 | -2,20 | 182,52 | 174,39 | 1.176.310 | - |
| 13/12/22 | 180,68 | 5,32 | 3,03 | 187,85 | 177,15 | 2.140.827 | - |