Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/12/22 | 180,68 | 5,32 | 3,03 | 187,85 | 177,15 | 2.140.827 | - |
| 12/12/22 | 175,36 | 5,37 | 3,16 | 175,36 | 168,01 | 1.077.581 | - |
| 9/12/22 | 169,99 | -1,77 | -1,03 | 175,82 | 169,75 | 1.422.943 | - |
| 8/12/22 | 171,76 | 10,56 | 6,55 | 171,79 | 159,64 | 1.697.541 | - |
| 7/12/22 | 161,20 | 1,31 | 0,82 | 161,85 | 156,83 | 912.363 | - |
| 6/12/22 | 159,89 | -6,18 | -3,72 | 165,63 | 158,21 | 966.859 | - |
| 5/12/22 | 166,07 | -2,78 | -1,64 | 169,93 | 164,78 | 767.278 | - |
| 2/12/22 | 168,84 | -2,58 | -1,51 | 169,30 | 164,48 | 1.132.685 | - |
| 1/12/22 | 171,42 | 2,16 | 1,28 | 172,62 | 166,36 | 1.463.870 | - |
| 30/11/22 | 169,26 | 12,90 | 8,25 | 169,29 | 156,09 | 1.938.524 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/11/22 | 156,36 | -1,88 | -1,19 | 159,30 | 155,24 | 757.425 | - |
| 28/11/22 | 158,28 | -4,49 | -2,76 | 163,53 | 157,26 | 854.819 | - |
| 25/11/22 | 162,77 | -2,46 | -1,49 | 164,87 | 161,80 | 489.070 | - |
| 23/11/22 | 165,23 | 4,84 | 3,02 | 165,27 | 160,60 | 1.218.686 | - |
| 22/11/22 | 160,39 | 7,18 | 4,69 | 160,57 | 151,23 | 1.053.388 | - |
| 21/11/22 | 153,21 | -0,87 | -0,56 | 154,76 | 150,90 | 1.027.637 | - |
| 18/11/22 | 154,08 | -2,69 | -1,72 | 160,00 | 151,24 | 1.351.181 | - |
| 17/11/22 | 156,77 | -2,49 | -1,56 | 162,65 | 155,39 | 2.325.841 | - |
| 16/11/22 | 159,26 | -7,33 | -4,40 | 163,59 | 158,75 | 1.559.565 | - |
| 15/11/22 | 166,73 | 3,56 | 2,18 | 169,97 | 163,85 | 1.798.222 | - |