Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/11/21 | 319,03 | -10,97 | -3,32 | 346,11 | 319,03 | 2.623.483 | - |
| 19/11/21 | 330,00 | 13,28 | 4,19 | 330,86 | 319,65 | 2.269.099 | - |
| 18/11/21 | 316,72 | 24,25 | 8,29 | 327,51 | 313,30 | 2.900.182 | - |
| 17/11/21 | 292,47 | -9,48 | -3,14 | 304,70 | 288,00 | 1.524.372 | - |
| 16/11/21 | 301,95 | 1,60 | 0,53 | 303,76 | 297,53 | 915.392 | Noticia (1) |
| 15/11/21 | 300,35 | -3,51 | -1,16 | 306,40 | 292,49 | 1.210.608 | - |
| 12/11/21 | 303,86 | -0,04 | -0,01 | 306,80 | 296,32 | 1.477.583 | - |
| 11/11/21 | 303,90 | 9,38 | 3,18 | 305,90 | 297,92 | 1.101.481 | - |
| 10/11/21 | 294,52 | -12,10 | -3,95 | 308,36 | 287,88 | 2.157.887 | - |
| 9/11/21 | 306,62 | -1,41 | -0,46 | 323,00 | 299,73 | 2.162.659 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/11/21 | 308,03 | 10,38 | 3,49 | 310,26 | 299,32 | 1.669.401 | - |
| 5/11/21 | 297,65 | -0,25 | -0,08 | 313,29 | 294,21 | 3.163.563 | - |
| 4/11/21 | 297,90 | 31,87 | 11,98 | 313,49 | 271,25 | 4.603.759 | - |
| 3/11/21 | 266,03 | 1,98 | 0,75 | 267,76 | 262,40 | 1.058.541 | - |
| 2/11/21 | 264,05 | 5,58 | 2,16 | 266,76 | 258,03 | 1.228.472 | - |
| 1/11/21 | 258,47 | 2,78 | 1,09 | 258,85 | 252,30 | 1.059.623 | - |
| 29/10/21 | 255,69 | 6,19 | 2,48 | 257,08 | 250,01 | 1.351.376 | - |
| 28/10/21 | 249,50 | 5,04 | 2,06 | 249,50 | 245,26 | 1.107.476 | - |
| 27/10/21 | 244,46 | -2,59 | -1,05 | 250,88 | 242,88 | 1.338.604 | Noticia (1) |
| 26/10/21 | 247,05 | 15,38 | 6,64 | 252,59 | 239,25 | 2.072.337 | - |