Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/04/21 | 614,29 | -22,11 | -3,47 | 631,70 | 609,75 | 479.676 | Noticia (1) |
| 16/04/21 | 636,40 | -8,97 | -1,39 | 646,63 | 634,81 | 466.894 | - |
| 15/04/21 | 645,37 | 34,34 | 5,62 | 648,50 | 625,50 | 803.865 | - |
| 14/04/21 | 611,03 | -16,17 | -2,58 | 628,66 | 609,17 | 497.033 | - |
| 13/04/21 | 627,20 | 18,97 | 3,12 | 627,93 | 605,37 | 858.291 | - |
| 12/04/21 | 608,23 | 32,23 | 5,60 | 614,10 | 565,81 | 1.119.070 | - |
| 9/04/21 | 576,00 | 3,28 | 0,57 | 576,22 | 567,00 | 281.433 | - |
| 8/04/21 | 572,72 | 7,38 | 1,31 | 578,75 | 570,00 | 338.791 | - |
| 7/04/21 | 565,34 | 11,14 | 2,01 | 569,69 | 548,76 | 452.932 | - |
| 6/04/21 | 554,20 | -5,37 | -0,96 | 562,08 | 551,00 | 231.411 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/04/21 | 559,57 | 6,84 | 1,24 | 560,43 | 549,41 | 372.181 | - |
| 1/04/21 | 552,73 | 18,62 | 3,49 | 554,78 | 540,50 | 555.474 | - |
| 31/03/21 | 534,11 | 19,22 | 3,73 | 538,77 | 519,97 | 510.030 | - |
| 30/03/21 | 514,89 | -2,98 | -0,58 | 519,01 | 508,66 | 319.177 | - |
| 29/03/21 | 517,87 | 3,95 | 0,77 | 522,50 | 508,00 | 425.640 | - |
| 26/03/21 | 513,92 | 12,73 | 2,54 | 514,25 | 495,08 | 607.095 | - |
| 25/03/21 | 501,19 | -4,45 | -0,88 | 508,16 | 491,00 | 487.896 | - |
| 24/03/21 | 505,64 | -17,29 | -3,31 | 525,12 | 505,57 | 375.748 | - |
| 23/03/21 | 522,93 | -4,73 | -0,90 | 533,50 | 521,02 | 355.149 | - |
| 22/03/21 | 527,66 | 13,71 | 2,67 | 535,75 | 516,66 | 377.935 | - |