Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/21 | 537,28 | -9,04 | -1,65 | 545,49 | 535,66 | 217.074 | - |
| 25/01/21 | 546,32 | -2,15 | -0,39 | 552,98 | 529,73 | 324.141 | - |
| 22/01/21 | 548,47 | -5,96 | -1,07 | 553,57 | 545,44 | 413.500 | - |
| 21/01/21 | 554,43 | 19,76 | 3,70 | 559,91 | 530,36 | 461.840 | - |
| 20/01/21 | 534,67 | 13,61 | 2,61 | 537,19 | 522,50 | 289.041 | - |
| 19/01/21 | 521,06 | 6,66 | 1,29 | 523,63 | 514,05 | 255.237 | - |
| 15/01/21 | 514,40 | -13,48 | -2,55 | 533,00 | 514,03 | 352.380 | - |
| 14/01/21 | 527,88 | -13,25 | -2,45 | 543,71 | 527,44 | 342.997 | - |
| 13/01/21 | 541,13 | 1,54 | 0,29 | 544,44 | 535,60 | 316.503 | - |
| 12/01/21 | 539,59 | -4,88 | -0,90 | 549,91 | 534,11 | 359.951 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/01/21 | 544,47 | 13,25 | 2,49 | 558,32 | 534,51 | 605.308 | Noticia (1) |
| 8/01/21 | 531,22 | -2,45 | -0,46 | 536,34 | 521,76 | 437.906 | - |
| 7/01/21 | 533,67 | 28,83 | 5,71 | 535,05 | 515,51 | 503.119 | - |
| 6/01/21 | 504,84 | -31,57 | -5,89 | 528,90 | 503,51 | 619.569 | - |
| 5/01/21 | 536,41 | 12,03 | 2,29 | 537,49 | 523,73 | 298.961 | - |
| 4/01/21 | 524,38 | 2,31 | 0,44 | 546,08 | 519,14 | 697.527 | - |
| 31/12/20 | 522,07 | -3,41 | -0,65 | 525,70 | 516,77 | 291.466 | - |
| 30/12/20 | 525,48 | 7,73 | 1,49 | 528,45 | 516,04 | 275.597 | - |
| 29/12/20 | 517,75 | 1,54 | 0,30 | 522,76 | 513,73 | 240.722 | - |
| 28/12/20 | 516,21 | -3,74 | -0,72 | 522,47 | 510,61 | 277.169 | - |