Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/08/20 | 457,50 | 23,44 | 5,40 | 458,68 | 438,59 | 472.830 | - |
| 11/08/20 | 434,06 | -12,63 | -2,83 | 445,25 | 432,00 | 373.193 | - |
| 10/08/20 | 446,69 | -1,38 | -0,31 | 456,24 | 434,40 | 431.628 | - |
| 7/08/20 | 448,07 | -5,40 | -1,19 | 460,13 | 441,50 | 444.622 | - |
| 6/08/20 | 453,46 | 1,74 | 0,39 | 454,32 | 447,19 | 307.909 | - |
| 5/08/20 | 451,72 | 2,63 | 0,59 | 454,80 | 446,65 | 272.191 | - |
| 4/08/20 | 449,09 | 8,67 | 1,97 | 449,09 | 436,28 | 331.498 | - |
| 3/08/20 | 440,42 | 15,84 | 3,73 | 443,93 | 428,90 | 447.932 | - |
| 31/07/20 | 424,58 | 0,12 | 0,03 | 428,77 | 417,37 | 412.749 | Noticia (1) |
| 30/07/20 | 424,46 | 5,78 | 1,38 | 424,92 | 412,08 | 332.049 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/20 | 418,68 | 10,13 | 2,48 | 420,65 | 413,88 | 286.756 | - |
| 28/07/20 | 408,55 | -8,35 | -2,00 | 415,28 | 408,42 | 189.469 | - |
| 27/07/20 | 416,90 | 9,00 | 2,21 | 417,66 | 409,19 | 269.572 | - |
| 24/07/20 | 407,90 | 2,72 | 0,67 | 414,30 | 391,41 | 470.445 | - |
| 23/07/20 | 405,18 | -12,55 | -3,00 | 421,85 | 401,47 | 384.661 | - |
| 22/07/20 | 417,73 | 4,57 | 1,11 | 424,00 | 412,06 | 343.875 | - |
| 21/07/20 | 413,16 | -7,18 | -1,71 | 422,02 | 411,59 | 262.596 | - |
| 20/07/20 | 420,34 | 12,33 | 3,02 | 421,21 | 406,47 | 345.111 | - |
| 17/07/20 | 408,10 | 2,72 | 0,67 | 409,80 | 403,67 | 334.508 | - |
| 16/07/20 | 405,38 | -3,55 | -0,87 | 408,20 | 395,94 | 374.639 | - |