Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/05/20 | 351,02 | 14,30 | 5,30 | 285,30 | 273,96 | 1.100.060 | - |
| 13/04/20 | 269,69 | 6,83 | 2,60 | 270,17 | 257,32 | 746.689 | - |
| 9/04/20 | 262,86 | -3,94 | -1,48 | 272,40 | 260,44 | 764.043 | - |
| 8/04/20 | 266,80 | 7,85 | 3,03 | 267,85 | 260,70 | 920.050 | - |
| 7/04/20 | 258,95 | -9,17 | -3,42 | 278,24 | 257,34 | 1.485.143 | - |
| 6/04/20 | 268,12 | 24,36 | 9,98 | 269,32 | 253,00 | 1.635.681 | - |
| 3/04/20 | 244,03 | -11,54 | -4,52 | 255,51 | 238,50 | 1.503.235 | - |
| 2/04/20 | 255,57 | 12,53 | 5,16 | 255,98 | 242,31 | 1.347.184 | - |
| 1/04/20 | 243,04 | -20,48 | -7,77 | 261,42 | 241,33 | 1.289.432 | - |
| 31/03/20 | 263,52 | -1,99 | -0,75 | 275,36 | 257,84 | 1.335.171 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/20 | 265,59 | 13,01 | 5,15 | 265,94 | 253,75 | 1.177.702 | - |
| 27/03/20 | 252,56 | -4,51 | -1,75 | 263,12 | 248,68 | 15.944.059 | - |
| 26/03/20 | 257,31 | -4,51 | -1,75 | 263,12 | 248,68 | 15.944.059 | - |
| 25/03/20 | 245,62 | 11,62 | 4,73 | 262,22 | 250,00 | 17.388.126 | - |
| 24/03/20 | 249,18 | -3,56 | -1,43 | 261,82 | 243,66 | 19.768.038 | - |
| 23/03/20 | 212,69 | 36,49 | 17,16 | 252,66 | 228,05 | 27.427.887 | - |
| 20/03/20 | 205,75 | 6,94 | 3,37 | 216,48 | 198,52 | 16.027.362 | - |
| 19/03/20 | 212,97 | -7,22 | -3,39 | 230,32 | 205,13 | 20.087.092 | - |
| 18/03/20 | 202,82 | 10,15 | 5,00 | 216,73 | 193,39 | 19.077.128 | - |
| 17/03/20 | 217,27 | -14,45 | -6,65 | 209,94 | 180,68 | 21.699.005 | Noticia (1) |