Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/02/20 | 314,70 | -6,00 | -1,91 | 316,32 | 296,35 | 20.184.179 | - |
| 18/02/20 | 296,57 | 18,13 | 6,11 | 315,41 | 301,49 | 17.146.932 | - |
| 14/02/20 | 289,79 | 19,01 | 7,02 | 294,97 | 286,00 | 25.972.214 | - |
| 13/02/20 | 270,78 | 19,01 | 7,02 | 294,97 | 286,00 | 25.972.214 | - |
| 12/02/20 | 272,54 | -1,76 | -0,65 | 273,48 | 269,11 | 11.741.533 | - |
| 11/02/20 | 267,89 | 4,65 | 1,74 | 272,80 | 268,45 | 9.207.683 | - |
| 10/02/20 | 262,97 | 4,92 | 1,87 | 272,50 | 264,83 | 15.883.221 | Noticia (1) |
| 7/02/20 | 251,59 | 11,38 | 4,52 | 263,00 | 252,30 | 13.161.902 | - |
| 6/02/20 | 254,25 | -2,66 | -1,04 | 253,53 | 250,57 | 4.719.187 | - |
| 5/02/20 | 250,76 | 3,49 | 1,39 | 254,25 | 248,88 | 5.425.060 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/20 | 247,13 | 3,63 | 1,47 | 252,40 | 247,41 | 5.167.013 | - |
| 3/02/20 | 240,33 | 6,80 | 2,83 | 247,90 | 244,02 | 6.745.141 | - |
| 31/01/20 | 236,43 | 3,90 | 1,65 | 241,11 | 235,45 | 6.363.952 | - |
| 30/01/20 | 245,81 | -9,38 | -3,82 | 244,45 | 234,75 | 9.144.773 | - |
| 29/01/20 | 245,54 | 0,27 | 0,11 | 246,35 | 239,40 | 7.220.321 | - |
| 28/01/20 | 247,97 | -2,43 | -0,98 | 248,84 | 243,94 | 6.382.800 | - |
| 27/01/20 | 240,20 | 7,77 | 3,23 | 249,27 | 240,71 | 7.575.327 | - |
| 24/01/20 | 250,48 | -10,28 | -4,10 | 242,25 | 232,23 | 11.617.775 | - |
| 23/01/20 | 252,86 | -2,38 | -0,94 | 259,50 | 248,30 | 9.309.024 | - |
| 22/01/20 | 250,05 | 2,81 | 1,12 | 253,20 | 248,15 | 6.030.406 | - |