Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/20 | 245,54 | 0,27 | 0,11 | 246,35 | 239,40 | 7.220.321 | - |
| 28/01/20 | 247,97 | -2,43 | -0,98 | 248,84 | 243,94 | 6.382.800 | - |
| 27/01/20 | 240,20 | 7,77 | 3,23 | 249,27 | 240,71 | 7.575.327 | - |
| 24/01/20 | 250,48 | -10,28 | -4,10 | 242,25 | 232,23 | 11.617.775 | - |
| 23/01/20 | 252,86 | -2,38 | -0,94 | 259,50 | 248,30 | 9.309.024 | - |
| 22/01/20 | 250,05 | 2,81 | 1,12 | 253,20 | 248,15 | 6.030.406 | - |
| 21/01/20 | 247,94 | 2,11 | 0,85 | 253,59 | 249,00 | 5.949.058 | - |
| 17/01/20 | 249,28 | 0,35 | 0,14 | 250,00 | 247,37 | 6.287.171 | - |
| 16/01/20 | 248,93 | 0,35 | 0,14 | 250,00 | 247,37 | 6.287.171 | - |
| 15/01/20 | 245,57 | 3,36 | 1,37 | 249,17 | 246,78 | 6.937.575 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/01/20 | 247,28 | -1,71 | -0,69 | 248,69 | 244,53 | 6.456.229 | - |
| 13/01/20 | 251,98 | -4,70 | -1,87 | 251,28 | 246,75 | 8.900.956 | - |
| 10/01/20 | 244,32 | 7,66 | 3,14 | 252,99 | 246,75 | 7.739.268 | - |
| 9/01/20 | 243,02 | 1,30 | 0,53 | 248,55 | 243,75 | 7.875.537 | - |
| 8/01/20 | 240,38 | 2,64 | 1,10 | 245,93 | 240,86 | 6.257.926 | - |
| 7/01/20 | 239,93 | 0,45 | 0,19 | 242,04 | 238,15 | 6.890.054 | - |
| 6/01/20 | 237,06 | 2,87 | 1,21 | 241,77 | 236,39 | 7.817.296 | - |
| 3/01/20 | 236,07 | 0,99 | 0,42 | 237,27 | 231,27 | 6.383.163 | - |
| 2/01/20 | 239,91 | -3,84 | -1,60 | 237,83 | 234,10 | 5.063.688 | - |
| 31/12/19 | 235,30 | 0,71 | 0,31 | 235,68 | 230,13 | 5.767.537 | - |