Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/10/19 | 184,33 | -7,10 | -3,85 | 180,64 | 176,50 | 11.111.248 | - |
| 4/10/19 | 181,97 | 2,36 | 1,30 | 188,34 | 184,23 | 12.024.639 | - |
| 3/10/19 | 181,31 | 0,66 | 0,36 | 183,15 | 178,78 | 6.638.072 | - |
| 2/10/19 | 173,04 | 8,27 | 4,78 | 181,56 | 172,00 | 11.264.738 | - |
| 1/10/19 | 174,00 | -0,96 | -0,55 | 173,60 | 170,13 | 7.334.295 | - |
| 30/09/19 | 174,07 | 2,66 | 1,53 | 181,00 | 174,81 | 5.687.913 | - |
| 27/09/19 | 171,76 | 2,31 | 1,34 | 174,48 | 171,54 | 4.654.608 | - |
| 26/09/19 | 177,34 | -0,89 | -0,50 | 178,19 | 175,29 | 5.864.086 | - |
| 25/09/19 | 178,23 | -1,27 | -0,71 | 178,19 | 175,56 | 1.562.052 | - |
| 24/09/19 | 172,53 | -2,31 | -1,32 | 177,29 | 171,10 | 7.931.709 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/09/19 | 172,69 | 2,15 | 1,25 | 176,67 | 172,55 | 6.257.593 | - |
| 19/09/19 | 176,94 | -4,25 | -2,40 | 177,85 | 172,28 | 8.756.106 | - |
| 18/09/19 | 179,98 | -3,04 | -1,69 | 180,96 | 176,51 | 6.136.928 | - |
| 17/09/19 | 181,07 | -1,09 | -0,60 | 181,42 | 176,50 | 6.453.808 | - |
| 16/09/19 | 180,21 | 0,86 | 0,48 | 181,24 | 178,61 | 5.576.274 | - |
| 13/09/19 | 181,94 | -1,73 | -0,95 | 181,60 | 178,50 | 5.700.339 | - |
| 12/09/19 | 184,27 | -2,33 | -1,26 | 183,08 | 180,18 | 8.068.864 | - |
| 11/09/19 | 184,33 | -0,06 | -0,03 | 188,40 | 183,95 | 8.132.691 | - |
| 10/09/19 | 183,18 | 1,15 | 0,63 | 186,27 | 182,60 | 8.903.125 | - |
| 9/09/19 | 180,50 | 2,68 | 1,48 | 184,25 | 178,79 | 8.736.810 | - |