Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/09/19 | 179,74 | -1,09 | -0,61 | 181,09 | 177,12 | 9.367.652 | - |
| 4/09/19 | 168,76 | 10,98 | 6,51 | 179,99 | 172,80 | 17.327.077 | - |
| 3/09/19 | 164,17 | 4,59 | 2,80 | 169,06 | 166,61 | 5.607.114 | - |
| 30/08/19 | 167,51 | -3,34 | -1,99 | 165,91 | 163,25 | 7.298.340 | - |
| 29/08/19 | 167,00 | 0,51 | 0,31 | 170,86 | 166,78 | 7.231.714 | - |
| 28/08/19 | 161,22 | 5,78 | 3,59 | 168,30 | 164,76 | 8.936.307 | - |
| 27/08/19 | 161,80 | -0,58 | -0,36 | 163,34 | 159,00 | 6.316.802 | - |
| 26/08/19 | 165,45 | -3,65 | -2,21 | 167,10 | 160,62 | 7.244.294 | - |
| 23/08/19 | 162,44 | 3,01 | 1,85 | 166,58 | 163,91 | 7.838.834 | - |
| 22/08/19 | 171,48 | -9,04 | -5,27 | 170,59 | 161,64 | 14.099.630 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/08/19 | 171,23 | 0,25 | 0,15 | 173,33 | 169,90 | 7.546.666 | - |
| 20/08/19 | 167,87 | 3,36 | 2,00 | 173,45 | 169,66 | 10.557.915 | - |
| 19/08/19 | 170,78 | -2,91 | -1,70 | 170,58 | 167,02 | 11.155.889 | Noticia (1) |
| 16/08/19 | 159,56 | 11,22 | 7,03 | 171,42 | 163,47 | 20.298.015 | - |
| 15/08/19 | 148,77 | 10,79 | 7,25 | 161,54 | 156,88 | 25.199.155 | - |
| 14/08/19 | 150,07 | -1,30 | -0,87 | 151,63 | 147,39 | 11.883.776 | - |
| 13/08/19 | 156,05 | -5,98 | -3,83 | 152,95 | 148,31 | 10.373.403 | - |
| 12/08/19 | 151,45 | 4,60 | 3,04 | 157,90 | 149,82 | 8.798.887 | - |
| 9/08/19 | 154,18 | -2,73 | -1,77 | 154,18 | 150,57 | 6.809.351 | - |
| 8/08/19 | 158,26 | -4,08 | -2,58 | 156,75 | 152,15 | 8.414.579 | - |