Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/08/19 | 158,26 | -4,08 | -2,58 | 156,75 | 152,15 | 8.414.579 | - |
| 7/08/19 | 153,89 | 4,37 | 2,84 | 158,31 | 153,90 | 7.578.759 | - |
| 6/08/19 | 152,35 | 1,54 | 1,01 | 154,37 | 149,20 | 8.362.180 | - |
| 5/08/19 | 150,79 | 1,56 | 1,03 | 155,63 | 150,43 | 8.630.594 | Noticia (1) |
| 2/08/19 | 161,19 | -10,40 | -6,45 | 153,85 | 148,90 | 14.420.921 | - |
| 1/08/19 | 164,92 | -3,73 | -2,26 | 163,98 | 159,28 | 9.762.299 | - |
| 31/07/19 | 168,72 | -3,80 | -2,25 | 172,78 | 162,82 | 10.311.722 | Noticia (2) |
| 30/07/19 | 175,45 | -6,73 | -3,84 | 174,22 | 167,02 | 8.791.491 | - |
| 29/07/19 | 174,82 | 0,63 | 0,36 | 175,94 | 172,37 | 4.785.518 | - |
| 26/07/19 | 175,07 | -0,25 | -0,14 | 175,47 | 171,27 | 6.126.599 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/07/19 | 173,38 | 1,69 | 0,97 | 176,95 | 174,47 | 6.676.006 | - |
| 24/07/19 | 178,66 | -5,28 | -2,96 | 177,50 | 172,44 | 9.718.916 | - |
| 23/07/19 | 175,66 | 3,00 | 1,71 | 178,89 | 174,34 | 9.053.888 | - |
| 22/07/19 | 171,32 | 4,34 | 2,53 | 175,74 | 172,27 | 10.509.295 | - |
| 19/07/19 | 168,44 | 2,88 | 1,71 | 171,84 | 169,00 | 7.462.248 | - |
| 18/07/19 | 170,18 | -1,74 | -1,02 | 171,98 | 168,20 | 8.502.796 | - |
| 17/07/19 | 169,71 | 0,47 | 0,28 | 172,71 | 167,85 | 11.000.742 | - |
| 16/07/19 | 167,08 | 2,63 | 1,57 | 169,99 | 165,97 | 8.584.067 | - |
| 15/07/19 | 167,27 | -0,19 | -0,11 | 168,17 | 164,84 | 8.502.574 | - |
| 12/07/19 | 167,61 | 1,33 | 0,80 | 170,47 | 167,40 | 12.471.958 | - |