Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/19 | 157,21 | 0,10 | 0,06 | 158,44 | 155,00 | 8.496.491 | - |
| 5/07/19 | 160,23 | -3,02 | -1,88 | 158,59 | 156,00 | 8.187.603 | - |
| 3/07/19 | 162,75 | -2,52 | -1,55 | 160,58 | 157,68 | 9.868.368 | - |
| 2/07/19 | 162,23 | 0,52 | 0,32 | 163,40 | 160,34 | 6.159.157 | - |
| 1/07/19 | 166,17 | -3,94 | -2,37 | 166,35 | 161,70 | 9.689.468 | - |
| 28/06/19 | 164,23 | 1,94 | 1,18 | 173,95 | 164,66 | 17.715.855 | - |
| 27/06/19 | 163,23 | 1,00 | 0,61 | 165,37 | 162,35 | 9.679.463 | - |
| 26/06/19 | 159,26 | 3,97 | 2,49 | 164,00 | 161,26 | 10.990.498 | - |
| 25/06/19 | 151,48 | 7,78 | 5,14 | 161,72 | 156,09 | 14.261.850 | - |
| 24/06/19 | 152,66 | -1,18 | -0,77 | 155,88 | 151,37 | 6.969.071 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/19 | 151,76 | 0,90 | 0,59 | 153,85 | 150,72 | 6.648.978 | - |
| 20/06/19 | 154,10 | -2,34 | -1,52 | 155,48 | 151,50 | 10.689.728 | - |
| 19/06/19 | 153,12 | 0,98 | 0,64 | 157,33 | 153,52 | 8.295.267 | - |
| 18/06/19 | 152,88 | 0,24 | 0,16 | 154,76 | 152,07 | 8.157.600 | - |
| 17/06/19 | 145,03 | 7,85 | 5,41 | 155,11 | 147,06 | 14.268.412 | - |
| 14/06/19 | 144,64 | 0,39 | 0,27 | 146,52 | 143,65 | 6.874.793 | - |
| 13/06/19 | 148,26 | -3,62 | -2,44 | 145,49 | 142,84 | 9.815.598 | - |
| 12/06/19 | 146,20 | 2,06 | 1,41 | 149,00 | 146,38 | 7.576.380 | - |
| 11/06/19 | 150,75 | -4,55 | -3,02 | 149,25 | 145,59 | 8.854.681 | - |
| 10/06/19 | 148,43 | 2,32 | 1,56 | 152,36 | 149,16 | 9.359.545 | - |