Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/05/19 | 158,45 | 3,59 | 2,27 | 163,46 | 158,49 | 12.587.765 | - |
| 10/05/19 | 168,82 | -10,37 | -6,14 | 164,43 | 157,81 | 16.262.901 | - |
| 9/05/19 | 170,19 | -1,37 | -0,80 | 171,59 | 164,00 | 14.180.600 | Noticia (2) |
| 8/05/19 | 173,92 | -3,73 | -2,14 | 171,53 | 165,40 | 15.951.982 | - |
| 7/05/19 | 173,11 | 0,81 | 0,47 | 177,15 | 171,52 | 10.431.383 | - |
| 6/05/19 | 179,85 | -6,74 | -3,75 | 177,90 | 171,17 | 13.813.314 | - |
| 3/05/19 | 183,01 | -3,16 | -1,73 | 180,34 | 174,00 | 10.499.347 | - |
| 2/05/19 | 183,19 | -0,18 | -0,10 | 183,93 | 180,53 | 8.265.436 | - |
| 1/05/19 | 180,47 | 2,72 | 1,51 | 184,87 | 179,12 | 9.734.100 | - |
| 30/04/19 | 181,00 | -0,53 | -0,29 | 184,81 | 180,46 | 8.786.078 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/19 | 179,33 | 1,67 | 0,93 | 182,03 | 177,26 | 8.974.685 | - |
| 26/04/19 | 178,09 | 1,24 | 0,70 | 180,45 | 175,50 | 9.680.773 | - |
| 25/04/19 | 186,91 | -8,82 | -4,72 | 180,89 | 173,30 | 21.688.868 | - |
| 24/04/19 | 191,17 | -4,26 | -2,23 | 190,45 | 183,70 | 11.965.189 | Noticia (1) |
| 23/04/19 | 190,67 | 0,50 | 0,26 | 192,81 | 188,64 | 7.625.100 | - |
| 22/04/19 | 188,47 | 2,20 | 1,17 | 191,93 | 188,61 | 8.233.896 | - |
| 18/04/19 | 186,30 | 2,17 | 1,16 | 189,10 | 184,08 | 6.935.153 | - |
| 17/04/19 | 187,29 | -0,99 | -0,53 | 188,93 | 185,18 | 8.758.539 | - |
| 16/04/19 | 188,21 | -0,92 | -0,49 | 190,46 | 186,39 | 7.744.929 | - |
| 15/04/19 | 184,70 | 3,51 | 1,90 | 188,97 | 184,96 | 9.706.885 | - |