Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/19 | 175,71 | -1,31 | -0,75 | 179,03 | 173,00 | 17.911.421 | - |
| 18/03/19 | 168,95 | 6,76 | 4,00 | 177,50 | 172,08 | 21.239.108 | - |
| 15/03/19 | 169,81 | -0,86 | -0,51 | 173,25 | 167,86 | 12.087.385 | - |
| 14/03/19 | 165,56 | 4,25 | 2,57 | 171,53 | 167,16 | 16.504.683 | - |
| 13/03/19 | 168,62 | -3,06 | -1,81 | 169,47 | 165,25 | 12.961.445 | - |
| 12/03/19 | 162,52 | 6,10 | 3,75 | 169,80 | 163,73 | 19.035.781 | - |
| 11/03/19 | 161,14 | 1,38 | 0,86 | 164,39 | 159,19 | 14.408.925 | Noticia (3) |
| 8/03/19 | 150,64 | 10,50 | 6,97 | 162,06 | 149,69 | 21.292.250 | - |
| 7/03/19 | 149,26 | -2,79 | -1,83 | 151,49 | 147,40 | 11.140.799 | - |
| 5/03/19 | 156,52 | -4,47 | -2,86 | 156,50 | 151,94 | 9.281.692 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/19 | 156,78 | -0,26 | -0,17 | 158,06 | 153,96 | 8.801.805 | - |
| 1/03/19 | 156,45 | 0,33 | 0,21 | 158,92 | 154,50 | 10.205.455 | - |
| 28/02/19 | 154,26 | 2,19 | 1,42 | 158,15 | 153,92 | 8.594.494 | - |
| 27/02/19 | 155,41 | -1,15 | -0,74 | 155,90 | 153,36 | 8.060.071 | - |
| 26/02/19 | 157,10 | -1,69 | -1,08 | 157,59 | 153,11 | 12.325.391 | - |
| 25/02/19 | 158,69 | -1,59 | -1,00 | 160,76 | 155,75 | 12.135.536 | - |
| 22/02/19 | 159,19 | -0,50 | -0,31 | 165,28 | 158,34 | 16.169.529 | - |
| 21/02/19 | 155,77 | 3,42 | 2,20 | 159,95 | 157,31 | 9.915.359 | - |
| 20/02/19 | 158,55 | -2,78 | -1,75 | 160,05 | 155,18 | 10.857.171 | - |
| 19/02/19 | 156,64 | 2,98 | 1,90 | 159,96 | 157,37 | 2.558.042 | - |