Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/19 | 159,19 | -0,50 | -0,31 | 165,28 | 158,34 | 16.169.529 | - |
| 21/02/19 | 155,77 | 3,42 | 2,20 | 159,95 | 157,31 | 9.915.359 | - |
| 20/02/19 | 158,55 | -2,78 | -1,75 | 160,05 | 155,18 | 10.857.171 | - |
| 19/02/19 | 156,64 | 2,98 | 1,90 | 159,96 | 157,37 | 2.558.042 | - |
| 15/02/19 | 157,34 | -0,70 | -0,44 | 159,89 | 156,14 | 13.439.758 | - |
| 14/02/19 | 154,53 | 1,65 | 1,08 | 155,67 | 151,10 | 15.603.012 | - |
| 13/02/19 | 152,88 | -0,56 | -0,37 | 152,84 | 151,10 | 807.759 | - |
| 12/02/19 | 151,17 | 1,71 | 1,13 | 155,83 | 151,81 | 15.044.207 | - |
| 11/02/19 | 146,45 | 4,72 | 3,22 | 151,80 | 147,42 | 14.677.918 | - |
| 8/02/19 | 148,17 | -1,72 | -1,16 | 148,58 | 144,50 | 12.273.678 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/19 | 147,42 | 0,75 | 0,51 | 148,60 | 144,13 | 11.457.854 | Noticia (1) |
| 6/02/19 | 153,00 | -5,58 | -3,65 | 151,22 | 145,69 | 15.850.426 | - |
| 5/02/19 | 149,95 | 0,77 | 0,52 | 151,43 | 148,30 | 13.520.101 | - |
| 4/02/19 | 149,18 | 0,52 | 0,35 | 150,30 | 149,10 | 606.153 | - |
| 1/02/19 | 144,73 | 0,98 | 0,68 | 146,79 | 142,58 | 15.587.988 | - |
| 30/01/19 | 137,39 | 6,36 | 4,63 | 145,19 | 136,38 | 20.967.478 | - |
| 29/01/19 | 131,60 | 5,79 | 4,40 | 137,97 | 131,46 | 24.123.340 | Noticia (2) |
| 28/01/19 | 138,01 | -6,41 | -4,64 | 138,10 | 131,01 | 28.010.033 | Noticia (3) |
| 25/01/19 | 160,15 | -22,14 | -13,82 | 141,64 | 131,00 | 61.978.741 | - |
| 24/01/19 | 157,84 | 2,31 | 1,46 | 160,88 | 151,30 | 28.681.033 | Noticia (1) |