Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/19 | 157,84 | 2,31 | 1,46 | 160,88 | 151,30 | 28.681.033 | Noticia (1) |
| 23/01/19 | 149,29 | 8,55 | 5,73 | 158,55 | 152,51 | 17.280.067 | - |
| 22/01/19 | 148,77 | 0,52 | 0,35 | 154,58 | 148,03 | 14.405.922 | - |
| 18/01/19 | 156,93 | -8,16 | -5,20 | 156,18 | 147,55 | 16.418.800 | - |
| 17/01/19 | 151,72 | 5,21 | 3,43 | 157,98 | 151,65 | 16.194.369 | - |
| 16/01/19 | 148,84 | 2,88 | 1,93 | 153,33 | 146,41 | 12.180.645 | - |
| 15/01/19 | 149,87 | -1,03 | -0,69 | 152,30 | 148,62 | 11.678.448 | - |
| 14/01/19 | 150,44 | -0,57 | -0,38 | 153,35 | 149,13 | 15.396.892 | - |
| 11/01/19 | 148,83 | 3,60 | 2,48 | 149,75 | 143,21 | 21.835.517 | - |
| 9/01/19 | 142,58 | 2,65 | 1,86 | 145,58 | 139,36 | 13.043.939 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/01/19 | 139,83 | 2,75 | 1,97 | 144,49 | 139,86 | 15.310.991 | - |
| 7/01/19 | 143,40 | -3,57 | -2,49 | 146,78 | 136,90 | 19.531.907 | - |
| 4/01/19 | 136,19 | 8,20 | 6,41 | 137,73 | 129,70 | 14.590.145 | - |
| 3/01/19 | 127,99 | -8,23 | -6,04 | 135,16 | 127,69 | 17.252.067 | - |
| 31/12/18 | 133,50 | 2,72 | 2,04 | 138,48 | 130,05 | 12.399.349 | - |
| 28/12/18 | 133,65 | 2,48 | 1,89 | 137,39 | 130,31 | 15.687.065 | - |
| 26/12/18 | 133,10 | -1,93 | -1,45 | 132,38 | 125,18 | 15.861.235 | - |
| 24/12/18 | 127,08 | -1,41 | -1,11 | 129,50 | 124,69 | 4.539.312 | - |
| 21/12/18 | 129,57 | -5,53 | -4,09 | 137,50 | 128,46 | 20.345.949 | - |
| 19/12/18 | 138,51 | -3,41 | -2,46 | 141,80 | 132,69 | 18.673.610 | - |