Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/11/18 | 202,39 | -37,96 | -18,76 | 170,66 | 161,61 | 49.006.816 | - |
| 14/11/18 | 197,19 | 5,20 | 2,64 | 205,30 | 195,50 | 16.761.646 | Noticia (1) |
| 13/11/18 | 199,31 | -2,12 | -1,06 | 206,88 | 192,83 | 13.084.378 | - |
| 12/11/18 | 189,54 | 9,77 | 5,15 | 204,21 | 193,24 | 16.026.383 | - |
| 9/11/18 | 205,67 | -16,13 | -7,84 | 202,87 | 188,66 | 15.329.364 | - |
| 8/11/18 | 205,99 | -0,32 | -0,16 | 209,32 | 201,04 | 10.271.817 | - |
| 7/11/18 | 213,79 | -7,80 | -3,65 | 211,43 | 203,83 | 12.035.182 | - |
| 6/11/18 | 211,06 | 2,73 | 1,29 | 217,41 | 211,18 | 11.393.176 | - |
| 5/11/18 | 211,77 | -0,71 | -0,34 | 214,85 | 209,56 | 7.423.286 | - |
| 2/11/18 | 214,92 | -3,15 | -1,47 | 215,33 | 205,28 | 9.460.941 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/11/18 | 218,11 | -3,19 | -1,46 | 222,00 | 210,21 | 11.114.001 | - |
| 31/10/18 | 210,83 | 7,28 | 3,45 | 218,49 | 207,19 | 14.045.737 | - |
| 30/10/18 | 203,00 | 7,83 | 3,86 | 212,59 | 204,01 | 18.514.698 | - |
| 29/10/18 | 185,62 | 6,67 | 3,60 | 194,56 | 185,62 | 8.149.812 | - |
| 26/10/18 | 198,29 | -12,67 | -6,39 | 204,13 | 176,01 | 18.902.514 | - |
| 25/10/18 | 207,84 | -9,55 | -4,59 | 204,84 | 194,15 | 16.580.255 | - |
| 24/10/18 | 199,41 | 8,43 | 4,23 | 209,75 | 193,68 | 23.588.827 | - |
| 23/10/18 | 221,06 | -10,16 | -4,39 | 224,19 | 216,71 | 15.530.407 | - |
| 19/10/18 | 229,17 | 2,05 | 0,89 | 235,32 | 227,07 | 9.202.273 | - |
| 18/10/18 | 239,53 | -10,36 | -4,33 | 242,55 | 227,70 | 15.297.281 | - |