Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/18 | 273,93 | 1,22 | 0,45 | 278,24 | 272,83 | 3.574.953 | - |
| 14/09/18 | 276,43 | 0,36 | 0,13 | 277,38 | 273,15 | 2.617.766 | - |
| 13/09/18 | 271,34 | 4,35 | 1,60 | 279,10 | 273,50 | 5.550.698 | - |
| 12/09/18 | 268,20 | 6,26 | 2,33 | 275,00 | 270,16 | 4.341.502 | - |
| 11/09/18 | 272,80 | -7,07 | -2,59 | 271,98 | 261,92 | 6.497.673 | - |
| 10/09/18 | 274,73 | 1,02 | 0,37 | 276,40 | 272,02 | 2.541.046 | - |
| 7/09/18 | 271,86 | 3,10 | 1,14 | 275,93 | 271,00 | 2.968.436 | - |
| 6/09/18 | 272,72 | 1,14 | 0,42 | 276,93 | 267,19 | 3.996.971 | - |
| 5/09/18 | 278,42 | -4,23 | -1,52 | 277,86 | 271,64 | 4.196.773 | - |
| 4/09/18 | 283,70 | 3,02 | 1,08 | 285,22 | 279,00 | 9.777.920 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/08/18 | 280,68 | 4,16 | 1,48 | 285,18 | 279,00 | 4.948.520 | - |
| 30/08/18 | 277,81 | 2,12 | 0,76 | 281,12 | 276,60 | 3.249.910 | - |
| 29/08/18 | 278,49 | 4,11 | 1,50 | 279,50 | 273,08 | 10.435.680 | - |
| 28/08/18 | 274,38 | 2,05 | 0,75 | 277,25 | 273,08 | 4.780.516 | - |
| 27/08/18 | 275,90 | -5,13 | -1,86 | 276,58 | 269,53 | 6.781.508 | - |
| 24/08/18 | 272,22 | 4,42 | 1,62 | 277,00 | 272,15 | 6.185.048 | - |
| 23/08/18 | 266,84 | 5,31 | 1,99 | 272,24 | 267,00 | 7.838.054 | - |
| 22/08/18 | 262,82 | 4,93 | 1,88 | 268,42 | 260,70 | 10.113.038 | - |
| 21/08/18 | 253,32 | 7,57 | 2,99 | 261,83 | 251,86 | 9.954.657 | - |
| 20/08/18 | 247,84 | 3,59 | 1,45 | 253,50 | 247,70 | 8.995.654 | - |