Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/18 | 236,90 | 1,60 | 0,68 | 240,32 | 233,26 | 4.843.695 | - |
| 28/06/18 | 240,86 | -2,51 | -1,04 | 244,00 | 237,80 | 4.409.848 | - |
| 27/06/18 | 235,72 | 2,71 | 1,15 | 240,70 | 235,01 | 4.862.605 | - |
| 26/06/18 | 241,99 | -0,31 | -0,13 | 246,43 | 240,82 | 4.913.018 | - |
| 25/06/18 | 239,12 | 3,28 | 1,37 | 245,65 | 239,91 | 7.068.897 | - |
| 22/06/18 | 250,95 | -14,40 | -5,74 | 246,80 | 236,40 | 8.900.486 | - |
| 21/06/18 | 257,11 | -5,29 | -2,06 | 258,49 | 250,33 | 5.957.521 | - |
| 20/06/18 | 262,31 | -3,63 | -1,38 | 264,34 | 258,04 | 4.526.845 | - |
| 19/06/18 | 260,17 | 3,85 | 1,48 | 264,45 | 260,28 | 5.317.612 | - |
| 18/06/18 | 265,09 | -7,19 | -2,71 | 262,41 | 255,02 | 7.973.990 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/18 | 265,26 | -2,12 | -0,80 | 265,80 | 262,38 | 4.753.720 | - |
| 14/06/18 | 266,91 | -1,81 | -0,68 | 267,48 | 263,35 | 5.637.195 | - |
| 13/06/18 | 262,40 | 5,58 | 2,13 | 268,55 | 263,62 | 5.671.873 | - |
| 12/06/18 | 262,58 | 2,12 | 0,81 | 265,67 | 262,03 | 3.691.680 | - |
| 11/06/18 | 260,62 | 1,73 | 0,66 | 262,38 | 259,66 | 3.616.511 | - |
| 8/06/18 | 262,28 | -0,83 | -0,32 | 263,45 | 260,10 | 3.501.467 | - |
| 7/06/18 | 262,90 | -0,75 | -0,29 | 264,00 | 259,20 | 4.213.584 | - |
| 6/06/18 | 265,15 | -3,70 | -1,40 | 265,48 | 259,25 | 4.612.777 | - |
| 5/06/18 | 265,07 | -1,58 | -0,60 | 264,99 | 260,77 | 5.611.730 | - |
| 4/06/18 | 264,85 | -0,52 | -0,20 | 266,59 | 263,17 | 5.877.648 | - |