Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/05/18 | 248,68 | 0,46 | 0,18 | 250,51 | 246,71 | 6.619.321 | - |
| 4/05/18 | 239,06 | 11,51 | 4,81 | 250,82 | 242,89 | 10.240.013 | - |
| 3/05/18 | 232,99 | 4,06 | 1,74 | 237,44 | 231,13 | 4.741.466 | - |
| 2/05/18 | 226,31 | 2,07 | 0,92 | 229,44 | 225,77 | 4.812.714 | - |
| 1/05/18 | 227,14 | -0,79 | -0,35 | 228,68 | 225,25 | 3.020.637 | - |
| 30/04/18 | 224,90 | -0,05 | -0,02 | 225,49 | 222,20 | 2.894.099 | - |
| 27/04/18 | 226,33 | -1,66 | -0,73 | 229,00 | 224,62 | 3.416.212 | - |
| 26/04/18 | 225,22 | 2,13 | 0,95 | 230,30 | 224,62 | 5.929.547 | - |
| 25/04/18 | 216,66 | 6,33 | 2,92 | 224,52 | 220,53 | 5.360.704 | - |
| 24/04/18 | 221,20 | -5,37 | -2,43 | 221,58 | 210,30 | 9.192.183 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/04/18 | 223,88 | -0,43 | -0,19 | 228,80 | 223,13 | 4.934.283 | - |
| 20/04/18 | 228,71 | -0,43 | -0,19 | 231,50 | 227,65 | 1.384.684 | Noticia (1) |
| 19/04/18 | 229,04 | 0,54 | 0,24 | 232,10 | 227,83 | 5.159.719 | - |
| 18/04/18 | 236,37 | -8,23 | -3,48 | 233,10 | 227,51 | 6.428.165 | - |
| 17/04/18 | 237,54 | 6,05 | 2,61 | 238,40 | 231,35 | 11.133.498 | - |
| 16/04/18 | 231,49 | 4,39 | 1,90 | 235,95 | 231,35 | 5.756.041 | - |
| 13/04/18 | 231,50 | -3,10 | -1,32 | 237,51 | 229,55 | 12.524.660 | - |
| 12/04/18 | 234,60 | 8,36 | 3,70 | 235,32 | 228,21 | 14.767.094 | - |
| 11/04/18 | 226,24 | 6,71 | 2,97 | 233,82 | 228,21 | 7.576.562 | - |
| 10/04/18 | 227,91 | 12,50 | 5,80 | 229,00 | 222,41 | 19.042.846 | - |