Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/18 | 217,52 | 5,82 | 2,67 | 238,89 | 219,00 | 16.039.883 | - |
| 7/02/18 | 228,80 | -3,98 | -1,74 | 235,22 | 221,66 | 10.269.954 | - |
| 6/02/18 | 225,58 | 8,18 | 3,63 | 234,97 | 226,70 | 11.324.192 | - |
| 5/02/18 | 213,70 | -19,82 | -8,49 | 233,23 | 205,00 | 28.871.027 | - |
| 2/02/18 | 233,52 | -8,23 | -3,52 | 233,23 | 220,00 | 14.130.244 | - |
| 1/02/18 | 240,50 | -5,88 | -2,44 | 237,97 | 231,17 | 10.270.076 | - |
| 31/01/18 | 245,80 | -1,00 | -0,40 | 246,90 | 238,06 | 7.357.195 | - |
| 30/01/18 | 242,72 | -4,13 | -1,67 | 246,42 | 238,41 | 14.195.379 | - |
| 29/01/18 | 246,85 | -2,97 | -1,20 | 246,42 | 238,41 | 8.141.767 | - |
| 26/01/18 | 243,33 | 3,45 | 1,42 | 247,41 | 240,61 | 6.662.454 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/18 | 236,35 | 4,65 | 1,97 | 242,97 | 237,60 | 6.789.394 | - |
| 24/01/18 | 235,80 | 3,12 | 1,32 | 239,75 | 235,75 | 5.355.815 | - |
| 23/01/18 | 238,91 | -2,76 | -1,16 | 240,49 | 233,61 | 7.802.941 | - |
| 22/01/18 | 233,69 | 5,28 | 2,26 | 239,66 | 235,10 | 6.411.688 | - |
| 19/01/18 | 230,11 | 2,69 | 1,17 | 233,03 | 228,10 | 5.882.536 | - |
| 18/01/18 | 224,44 | 6,39 | 2,85 | 231,09 | 227,00 | 8.916.773 | - |
| 17/01/18 | 224,72 | 0,59 | 0,26 | 226,64 | 222,68 | 6.468.423 | - |
| 16/01/18 | 220,11 | 2,29 | 1,04 | 222,47 | 216,90 | 7.562.329 | - |
| 12/01/18 | 222,98 | 2,58 | 1,16 | 227,51 | 224,00 | 6.881.885 | - |
| 11/01/18 | 224,08 | -0,10 | -0,04 | 224,99 | 221,34 | 5.024.830 | - |