Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/02/16 | 31,68 | 0,30 | 0,93 | 32,00 | 31,34 | 2.112.013 | - |
| 25/02/16 | 31,89 | -0,30 | -0,94 | 32,12 | 31,36 | 3.786.957 | - |
| 24/02/16 | 31,82 | -0,25 | -0,79 | 32,05 | 31,32 | 3.652.170 | - |
| 23/02/16 | 31,60 | -0,44 | -1,39 | 31,47 | 30,60 | 3.442.225 | - |
| 22/02/16 | 31,52 | 0,19 | 0,59 | 31,90 | 31,12 | 3.938.282 | - |
| 19/02/16 | 30,44 | 0,40 | 1,33 | 30,71 | 29,65 | 13.130.969 | - |
| 18/02/16 | 30,04 | 2,38 | 8,60 | 30,98 | 29,90 | 26.680.920 | - |
| 17/02/16 | 27,66 | 0,67 | 2,48 | 27,92 | 27,22 | 17.918.313 | - |
| 16/02/16 | 26,99 | 1,26 | 4,90 | 27,03 | 26,02 | 11.359.221 | - |
| 12/02/16 | 25,73 | 0,43 | 1,70 | 25,78 | 24,75 | 8.509.195 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/16 | 25,30 | -0,13 | -0,51 | 25,56 | 24,78 | 8.479.059 | - |
| 10/02/16 | 25,43 | -0,06 | -0,24 | 26,39 | 25,29 | 8.385.313 | - |
| 9/02/16 | 25,49 | 0,27 | 1,07 | 26,55 | 24,80 | 10.572.721 | - |
| 8/02/16 | 25,22 | -1,21 | -4,58 | 26,16 | 24,85 | 15.184.526 | - |
| 5/02/16 | 26,43 | -1,78 | -6,31 | 28,33 | 26,35 | 14.921.402 | - |
| 4/02/16 | 28,21 | 0,01 | 0,04 | 28,85 | 27,93 | 8.689.562 | - |
| 3/02/16 | 28,20 | 0,14 | 0,50 | 28,45 | 27,55 | 8.169.251 | - |
| 2/02/16 | 28,06 | -1,24 | -4,23 | 29,15 | 27,86 | 8.498.235 | - |
| 1/02/16 | 29,30 | 0,01 | 0,03 | 29,45 | 29,01 | 7.226.290 | - |
| 29/01/16 | 29,29 | 1,24 | 4,42 | 29,35 | 28,18 | 7.736.951 | - |