Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/10/15 | 26,07 | -0,10 | -0,38 | 26,28 | 25,58 | 10.580.910 | - |
| 8/10/15 | 26,17 | 0,15 | 0,58 | 26,24 | 25,47 | 11.492.610 | - |
| 7/10/15 | 26,02 | 0,27 | 1,05 | 26,28 | 25,39 | 7.720.463 | - |
| 6/10/15 | 25,75 | 0,33 | 1,30 | 25,86 | 25,05 | 11.330.424 | - |
| 5/10/15 | 25,42 | 0,62 | 2,50 | 25,73 | 24,83 | 12.011.947 | - |
| 2/10/15 | 24,80 | 0,63 | 2,61 | 24,80 | 23,79 | 9.630.271 | - |
| 1/10/15 | 24,17 | -0,48 | -1,95 | 24,72 | 23,47 | 12.206.381 | - |
| 30/09/15 | 24,65 | 0,94 | 3,96 | 24,68 | 23,79 | 13.860.122 | - |
| 29/09/15 | 23,71 | 0,41 | 1,76 | 23,75 | 23,22 | 9.514.850 | - |
| 28/09/15 | 23,30 | -0,31 | -1,31 | 23,76 | 23,15 | 9.797.501 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/09/15 | 23,61 | 0,17 | 0,73 | 24,07 | 23,38 | 9.234.997 | - |
| 24/09/15 | 23,44 | 0,44 | 1,91 | 23,68 | 22,50 | 9.545.241 | - |
| 23/09/15 | 23,00 | 0,11 | 0,48 | 23,14 | 22,82 | 4.023.474 | - |
| 22/09/15 | 22,89 | -0,64 | -2,72 | 23,18 | 22,77 | 5.623.340 | - |
| 21/09/15 | 23,53 | 0,24 | 1,03 | 23,58 | 23,20 | 7.045.984 | - |
| 18/09/15 | 23,29 | -0,02 | -0,09 | 23,49 | 22,85 | 8.124.865 | - |
| 17/09/15 | 23,31 | 0,21 | 0,91 | 23,71 | 23,26 | 6.691.741 | - |
| 16/09/15 | 23,10 | 0,16 | 0,70 | 23,23 | 22,73 | 4.240.152 | - |
| 15/09/15 | 22,94 | 0,26 | 1,12 | 23,06 | 22,63 | 4.195.362 | - |
| 14/09/15 | 22,69 | 0,04 | 0,18 | 22,83 | 22,57 | 4.811.456 | - |