Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/08/15 | 22,63 | 0,82 | 3,76 | 22,64 | 21,91 | 11.551.930 | - |
| 26/08/15 | 21,81 | 1,53 | 7,54 | 21,83 | 20,78 | 15.283.021 | - |
| 25/08/15 | 20,28 | -0,43 | -2,08 | 21,70 | 20,28 | 15.531.089 | - |
| 24/08/15 | 20,71 | -0,76 | -3,54 | 21,83 | 20,00 | 17.016.414 | - |
| 21/08/15 | 21,47 | -0,69 | -3,11 | 22,37 | 21,45 | 9.506.756 | - |
| 20/08/15 | 22,16 | -0,83 | -3,61 | 22,84 | 22,05 | 10.638.943 | - |
| 19/08/15 | 22,99 | -0,09 | -0,39 | 23,31 | 22,74 | 6.231.201 | - |
| 18/08/15 | 23,08 | -0,31 | -1,33 | 23,38 | 22,90 | 7.171.498 | - |
| 17/08/15 | 23,39 | -0,15 | -0,64 | 23,50 | 23,10 | 6.839.356 | - |
| 14/08/15 | 23,54 | 0,02 | 0,09 | 23,68 | 23,36 | 5.364.028 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/08/15 | 23,52 | -0,20 | -0,84 | 23,80 | 23,46 | 6.920.867 | - |
| 12/08/15 | 23,72 | 0,06 | 0,25 | 23,89 | 23,28 | 9.601.211 | - |
| 11/08/15 | 23,66 | -0,12 | -0,50 | 23,89 | 23,43 | 10.858.283 | - |
| 10/08/15 | 23,78 | 0,80 | 3,48 | 23,95 | 22,68 | 16.466.777 | - |
| 7/08/15 | 22,98 | 2,53 | 12,37 | 23,37 | 21,88 | 35.124.244 | - |
| 6/08/15 | 20,45 | -0,32 | -1,53 | 20,63 | 20,15 | 5.594.802 | - |
| 5/08/15 | 20,58 | 0,21 | 1,03 | 20,89 | 20,54 | 5.863.298 | - |
| 4/08/15 | 20,37 | 0,08 | 0,39 | 20,43 | 20,14 | 6.493.409 | - |
| 3/08/15 | 20,29 | 0,34 | 1,70 | 20,31 | 19,85 | 9.923.818 | - |
| 31/07/15 | 19,95 | -0,07 | -0,35 | 20,11 | 19,83 | 5.458.467 | - |