Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/15 | 20,17 | -0,25 | -1,22 | 20,53 | 20,02 | 5.363.899 | - |
| 2/07/15 | 20,42 | 0,02 | 0,10 | 20,55 | 20,29 | 3.615.552 | - |
| 1/07/15 | 20,40 | 0,29 | 1,44 | 20,90 | 20,22 | 7.537.401 | - |
| 30/06/15 | 20,11 | -0,01 | -0,05 | 20,33 | 19,97 | 7.849.410 | - |
| 29/06/15 | 20,12 | -0,62 | -2,99 | 20,71 | 20,09 | 9.786.602 | - |
| 26/06/15 | 20,74 | -0,43 | -2,03 | 21,02 | 20,65 | 10.089.758 | - |
| 25/06/15 | 21,17 | 0,16 | 0,76 | 21,30 | 21,01 | 8.702.871 | - |
| 24/06/15 | 21,01 | -0,21 | -0,99 | 21,30 | 20,91 | 6.333.624 | - |
| 23/06/15 | 21,22 | -0,56 | -2,55 | 21,99 | 21,05 | 10.328.597 | - |
| 22/06/15 | 21,78 | -0,10 | -0,43 | 22,03 | 21,45 | 12.843.080 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/06/15 | 21,87 | -0,07 | -0,32 | 22,12 | 21,67 | 8.882.715 | - |
| 18/06/15 | 21,94 | 0,36 | 1,67 | 22,08 | 21,70 | 7.481.994 | - |
| 17/06/15 | 21,58 | 0,25 | 1,17 | 21,70 | 21,27 | 5.837.050 | - |
| 16/06/15 | 21,33 | 0,26 | 1,23 | 21,36 | 20,82 | 6.419.977 | - |
| 15/06/15 | 21,07 | -0,04 | -0,19 | 21,17 | 20,84 | 7.659.290 | - |
| 12/06/15 | 21,11 | -0,59 | -2,72 | 21,69 | 21,06 | 8.093.124 | - |
| 11/06/15 | 21,70 | 0,23 | 1,07 | 21,85 | 21,47 | 7.065.317 | - |
| 10/06/15 | 21,47 | -0,39 | -1,78 | 21,74 | 21,35 | 13.220.628 | - |
| 9/06/15 | 21,86 | 0,11 | 0,51 | 22,02 | 21,73 | 6.416.589 | - |
| 8/06/15 | 21,75 | -0,51 | -2,29 | 22,34 | 21,50 | 8.568.710 | - |