Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/15 | 22,36 | -0,19 | -0,84 | 22,55 | 22,14 | 5.440.988 | - |
| 13/04/15 | 22,55 | -0,21 | -0,92 | 22,84 | 22,45 | 5.777.053 | - |
| 10/04/15 | 22,76 | 0,24 | 1,04 | 22,77 | 22,47 | 6.360.717 | - |
| 9/04/15 | 22,53 | 0,51 | 2,29 | 22,60 | 21,84 | 9.481.008 | - |
| 8/04/15 | 22,02 | 0,16 | 0,73 | 22,10 | 21,67 | 9.090.780 | - |
| 7/04/15 | 21,86 | 0,20 | 0,90 | 22,10 | 21,55 | 10.256.791 | - |
| 6/04/15 | 21,67 | 0,61 | 2,87 | 21,74 | 20,75 | 12.843.248 | - |
| 2/04/15 | 21,06 | 0,05 | 0,24 | 21,19 | 20,88 | 4.803.786 | - |
| 1/04/15 | 21,01 | 0,09 | 0,41 | 21,08 | 20,65 | 8.228.298 | - |
| 31/03/15 | 20,93 | -0,55 | -2,54 | 21,43 | 20,91 | 8.843.403 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/15 | 21,47 | 0,09 | 0,42 | 21,58 | 21,20 | 6.305.817 | - |
| 27/03/15 | 21,38 | 0,42 | 1,98 | 21,46 | 20,75 | 7.942.560 | - |
| 26/03/15 | 20,97 | -0,08 | -0,36 | 21,06 | 20,46 | 7.797.797 | - |
| 25/03/15 | 21,04 | -1,19 | -5,31 | 22,39 | 21,05 | 9.131.058 | - |
| 24/03/15 | 22,40 | -0,31 | -1,37 | 22,80 | 22,30 | 8.237.861 | - |
| 23/03/15 | 22,71 | -0,76 | -3,24 | 23,07 | 22,70 | 10.621.362 | - |
| 20/03/15 | 23,47 | 0,26 | 1,10 | 23,61 | 23,19 | 11.549.915 | - |
| 19/03/15 | 23,22 | 0,35 | 1,51 | 23,30 | 22,78 | 7.746.607 | - |
| 18/03/15 | 22,87 | -0,38 | -1,63 | 23,37 | 22,66 | 10.345.574 | - |
| 17/03/15 | 23,25 | 0,28 | 1,22 | 23,26 | 22,76 | 7.498.498 | - |