Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/11 | 14,10 | 0,02 | 0,14 | 14,25 | 13,81 | 20.604.293 | - |
| 14/07/11 | 14,08 | -0,58 | -3,96 | 14,81 | 14,01 | 27.028.676 | - |
| 13/07/11 | 14,66 | -0,03 | -0,20 | 14,99 | 14,52 | 15.685.221 | - |
| 12/07/11 | 14,69 | -0,20 | -1,34 | 14,96 | 14,44 | 21.476.872 | - |
| 11/07/11 | 14,89 | -0,54 | -3,50 | 15,20 | 14,85 | 17.787.622 | - |
| 8/07/11 | 15,43 | -0,30 | -1,88 | 15,62 | 15,30 | 15.304.888 | - |
| 7/07/11 | 15,73 | 0,06 | 0,35 | 15,83 | 15,45 | 24.575.035 | - |
| 6/07/11 | 15,67 | -0,21 | -1,32 | 15,90 | 15,48 | 13.149.570 | - |
| 5/07/11 | 15,88 | -0,27 | -1,64 | 16,28 | 15,74 | 13.169.359 | - |
| 1/07/11 | 16,15 | 0,21 | 1,32 | 16,21 | 15,62 | 13.383.498 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/11 | 15,94 | 0,20 | 1,24 | 16,11 | 15,54 | 16.078.835 | - |
| 29/06/11 | 15,74 | 0,24 | 1,55 | 15,90 | 15,06 | 23.780.905 | - |
| 28/06/11 | 15,50 | 0,09 | 0,58 | 15,68 | 15,30 | 17.239.174 | - |
| 27/06/11 | 15,41 | -0,33 | -2,10 | 15,84 | 14,86 | 28.435.565 | - |
| 24/06/11 | 15,74 | -0,47 | -2,90 | 16,27 | 15,64 | 12.576.793 | - |
| 23/06/11 | 16,21 | 0,47 | 2,99 | 16,32 | 15,40 | 18.368.977 | - |
| 22/06/11 | 15,74 | -0,22 | -1,38 | 16,06 | 15,71 | 16.225.592 | - |
| 21/06/11 | 15,96 | 0,34 | 2,18 | 16,08 | 15,53 | 17.462.134 | - |
| 20/06/11 | 15,62 | -0,19 | -1,17 | 16,00 | 15,50 | 18.607.269 | - |
| 17/06/11 | 15,81 | -0,39 | -2,38 | 16,39 | 15,31 | 34.936.309 | - |