Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/11 | 21,65 | -1,01 | -4,46 | 22,99 | 21,65 | 24.540.428 | - |
| 25/02/11 | 23,12 | 0,47 | 2,08 | 23,50 | 22,94 | 19.045.757 | - |
| 24/02/11 | 22,65 | 0,54 | 2,44 | 23,04 | 22,06 | 31.007.545 | - |
| 23/02/11 | 22,11 | -1,10 | -4,74 | 23,43 | 21,78 | 37.122.378 | - |
| 22/02/11 | 23,21 | -2,42 | -9,44 | 24,86 | 23,13 | 34.686.296 | - |
| 18/02/11 | 25,63 | -0,05 | -0,19 | 25,95 | 25,23 | 34.742.800 | - |
| 17/02/11 | 25,68 | 2,30 | 9,84 | 26,01 | 22,61 | 86.408.411 | - |
| 16/02/11 | 23,38 | 0,83 | 3,68 | 23,71 | 22,77 | 28.159.684 | - |
| 15/02/11 | 22,55 | -0,56 | -2,42 | 23,23 | 22,45 | 21.741.071 | - |
| 14/02/11 | 23,11 | -0,36 | -1,53 | 24,50 | 23,02 | 32.013.453 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/11 | 23,47 | 0,65 | 2,85 | 24,21 | 22,37 | 33.841.912 | - |
| 10/02/11 | 22,82 | -0,47 | -2,02 | 23,21 | 22,60 | 25.925.333 | - |
| 9/02/11 | 23,29 | -0,58 | -2,44 | 24,20 | 22,86 | 31.807.262 | - |
| 8/02/11 | 23,87 | -0,73 | -2,96 | 24,79 | 23,76 | 26.815.303 | - |
| 7/02/11 | 24,60 | -1,07 | -4,16 | 25,43 | 24,51 | 23.192.860 | - |
| 4/02/11 | 25,67 | 0,58 | 2,29 | 25,87 | 25,35 | 21.489.106 | - |
| 3/02/11 | 25,10 | -0,49 | -1,90 | 25,62 | 24,55 | 25.706.063 | - |
| 2/02/11 | 25,58 | 1,11 | 4,54 | 26,17 | 24,33 | 39.968.378 | - |
| 1/02/11 | 24,47 | 0,55 | 2,30 | 24,65 | 23,97 | 16.225.096 | - |
| 31/01/11 | 23,92 | 0,16 | 0,67 | 24,25 | 23,41 | 18.289.872 | - |