Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/05/10 | 14,65 | -0,03 | -0,20 | 15,29 | 14,51 | 28.712.231 | - |
| 12/05/10 | 14,68 | 0,28 | 1,94 | 14,76 | 14,41 | 22.401.476 | - |
| 11/05/10 | 14,40 | -0,16 | -1,10 | 14,69 | 14,29 | 20.622.048 | - |
| 10/05/10 | 14,56 | 0,60 | 4,30 | 14,98 | 14,40 | 24.284.070 | - |
| 7/05/10 | 13,96 | -0,24 | -1,69 | 14,33 | 13,46 | 28.830.419 | - |
| 6/05/10 | 14,20 | -0,30 | -2,07 | 14,70 | 13,04 | 24.993.377 | - |
| 5/05/10 | 14,50 | -0,25 | -1,69 | 14,87 | 14,32 | 14.770.003 | - |
| 4/05/10 | 14,75 | -0,79 | -5,08 | 15,33 | 14,53 | 22.868.291 | - |
| 3/05/10 | 15,54 | -0,17 | -1,08 | 15,88 | 15,30 | 13.062.196 | - |
| 30/04/10 | 15,71 | -0,94 | -5,65 | 16,48 | 15,70 | 26.700.250 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/10 | 16,65 | 0,49 | 3,03 | 16,67 | 15,97 | 24.605.489 | - |
| 28/04/10 | 16,16 | 0,03 | 0,19 | 16,39 | 15,83 | 16.672.981 | - |
| 27/04/10 | 16,13 | -0,47 | -2,83 | 16,65 | 16,08 | 15.104.293 | - |
| 26/04/10 | 16,60 | 0,16 | 0,97 | 16,80 | 16,43 | 12.213.398 | - |
| 23/04/10 | 16,44 | -0,23 | -1,38 | 16,66 | 16,15 | 18.654.256 | - |
| 22/04/10 | 16,67 | 0,07 | 0,42 | 16,72 | 16,10 | 16.254.270 | - |
| 21/04/10 | 16,60 | -0,44 | -2,58 | 17,15 | 16,40 | 22.286.925 | - |
| 20/04/10 | 17,04 | 0,06 | 0,35 | 17,28 | 16,82 | 16.776.217 | - |
| 19/04/10 | 16,98 | -0,08 | -0,47 | 17,03 | 16,41 | 26.697.799 | - |
| 16/04/10 | 17,06 | -0,95 | -5,27 | 17,35 | 16,68 | 47.778.930 | - |