Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/10 | 17,17 | 0,51 | 3,06 | 17,29 | 16,54 | 15.704.968 | - |
| 4/03/10 | 16,66 | 0,03 | 0,18 | 16,83 | 16,45 | 13.669.548 | - |
| 3/03/10 | 16,63 | -0,21 | -1,25 | 17,03 | 16,49 | 9.905.694 | - |
| 2/03/10 | 16,84 | -0,01 | -0,06 | 17,21 | 16,72 | 12.921.614 | - |
| 1/03/10 | 16,85 | 0,65 | 4,01 | 16,93 | 16,08 | 13.532.492 | - |
| 26/02/10 | 16,20 | -0,20 | -1,22 | 16,44 | 16,10 | 9.513.347 | - |
| 25/02/10 | 16,40 | -0,15 | -0,91 | 16,44 | 15,76 | 14.376.064 | - |
| 24/02/10 | 16,55 | 0,34 | 2,10 | 16,71 | 16,30 | 11.039.580 | - |
| 23/02/10 | 16,21 | -0,40 | -2,41 | 16,73 | 16,04 | 12.119.395 | - |
| 22/02/10 | 16,61 | 0,03 | 0,18 | 16,90 | 16,50 | 11.291.443 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/02/10 | 16,58 | -0,09 | -0,54 | 16,78 | 16,50 | 12.634.243 | - |
| 18/02/10 | 16,67 | -1,17 | -6,56 | 16,95 | 16,21 | 37.372.549 | - |
| 17/02/10 | 17,84 | 0,17 | 0,96 | 17,90 | 17,33 | 20.396.912 | - |
| 16/02/10 | 17,67 | 0,32 | 1,84 | 17,74 | 17,37 | 11.319.177 | - |
| 12/02/10 | 17,35 | 0,23 | 1,34 | 17,70 | 16,81 | 19.146.630 | - |
| 11/02/10 | 17,12 | 0,75 | 4,58 | 17,30 | 16,51 | 16.894.554 | - |
| 10/02/10 | 16,37 | 0,31 | 1,93 | 16,52 | 16,05 | 13.156.158 | - |
| 9/02/10 | 16,06 | -0,13 | -0,80 | 16,53 | 15,90 | 23.146.682 | - |
| 8/02/10 | 16,19 | -0,03 | -0,18 | 16,58 | 15,87 | 11.016.417 | - |
| 5/02/10 | 16,22 | 0,32 | 2,01 | 16,26 | 15,60 | 14.763.399 | - |